MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:26 | - | 325,000 |
10:06:25 | - | 324,900 |
10:06:24 | - | 325,100 |
10:06:22 | - | 325,100 |
10:06:22 | - | 325,100 |
10:06:21 | - | 325,000 |
10:06:21 | - | 325,000 |
10:06:19 | - | 324,800 |
10:06:05 | - | 324,700 |
10:05:38 | - | 324,800 |
10:05:30 | - | 324,700 |
10:05:30 | - | 324,700 |
10:05:19 | - | 324,600 |
10:05:18 | - | 324,700 |
10:05:07 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:07 | - | 324,700 |
10:05:00 | - | 324,600 |
10:04:59 | - | 324,600 |
10:04:56 | - | 324,600 |
10:04:54 | - | 324,700 |
10:04:51 | - | 324,600 |
10:04:50 | - | 324,700 |
10:04:49 | - | 324,700 |
10:04:47 | - | 324,600 |
10:04:46 | - | 324,500 |
10:04:45 | - | 324,500 |
10:04:44 | - | 324,600 |
10:04:44 | - | 324,500 |
10:04:42 | - | 324,600 |
10:04:41 | - | 324,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:37 | - | 324,700 |
10:04:36 | - | 324,700 |
10:04:27 | - | 324,700 |
10:04:26 | - | 324,700 |
10:04:17 | - | 324,500 |
10:04:14 | - | 324,600 |
10:04:13 | - | 324,600 |
10:03:53 | - | 324,500 |
10:03:48 | - | 324,500 |
10:03:44 | - | 324,500 |
10:03:16 | - | 324,400 |
10:03:15 | - | 324,500 |
10:02:50 | - | 324,400 |
10:02:49 | - | 324,500 |
10:02:37 | - | 324,400 |