MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:32:35 | - | 324,200 |
| 09.05.25 15:32:31 | - | 324,300 |
| 09.05.25 15:32:30 | - | 324,300 |
| 09.05.25 15:32:24 | - | 324,300 |
| 09.05.25 15:32:23 | - | 324,300 |
| 09.05.25 15:32:22 | - | 324,300 |
| 09.05.25 15:32:21 | - | 324,200 |
| 09.05.25 15:32:20 | - | 324,300 |
| 09.05.25 15:32:13 | - | 324,200 |
| 09.05.25 15:31:40 | - | 324,300 |
| 09.05.25 15:30:50 | - | 324,200 |
| 09.05.25 15:30:50 | - | 324,100 |
| 09.05.25 15:30:47 | - | 324,100 |
| 09.05.25 15:30:46 | - | 324,000 |
| 09.05.25 15:30:31 | - | 324,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:30:31 | - | 324,000 |
| 09.05.25 15:30:22 | - | 324,100 |
| 09.05.25 15:30:19 | - | 324,000 |
| 09.05.25 15:30:12 | - | 323,900 |
| 09.05.25 15:30:12 | - | 324,000 |
| 09.05.25 15:30:11 | - | 323,900 |
| 09.05.25 15:30:02 | - | 324,000 |
| 09.05.25 15:29:51 | - | 323,900 |
| 09.05.25 15:29:27 | - | 323,900 |
| 09.05.25 15:28:24 | - | 323,900 |
| 09.05.25 15:28:20 | - | 324,000 |
| 09.05.25 15:28:03 | - | 323,900 |
| 09.05.25 15:28:03 | - | 324,000 |
| 09.05.25 15:27:58 | - | 323,900 |
| 09.05.25 15:27:51 | - | 323,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:27:49 | - | 324,000 |
| 09.05.25 15:27:46 | - | 323,900 |
| 09.05.25 15:27:46 | - | 324,000 |
| 09.05.25 15:27:45 | - | 323,900 |
| 09.05.25 15:27:44 | - | 324,000 |
| 09.05.25 15:27:43 | - | 323,900 |
| 09.05.25 15:27:42 | - | 324,000 |
| 09.05.25 15:27:41 | - | 323,900 |
| 09.05.25 15:27:36 | - | 324,000 |
| 09.05.25 15:27:36 | - | 323,900 |
| 09.05.25 15:27:34 | - | 324,000 |
| 09.05.25 15:27:02 | - | 323,900 |
| 09.05.25 15:27:01 | - | 324,000 |
| 09.05.25 15:26:59 | - | 323,900 |
| 09.05.25 15:26:56 | - | 324,000 |