RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:03:48 | 2 | 48,540 |
08.04.24 15:38:50 | 46 | 48,620 |
08.04.24 13:15:35 | 20 | 48,240 |
08.04.24 13:15:32 | 4 | 48,240 |
08.04.24 10:17:59 | 17 | 47,870 |
08.04.24 10:17:56 | 17 | 47,870 |
08.04.24 10:17:55 | 17 | 47,870 |
08.04.24 09:30:19 | 1 | 47,880 |
08.04.24 08:00:07 | 50 | 47,880 |
05.04.24 21:53:12 | 2 | 47,880 |
05.04.24 17:04:31 | 3 | 47,860 |
05.04.24 16:10:14 | 65 | 47,740 |
05.04.24 16:08:43 | 50 | 47,720 |
05.04.24 15:23:10 | 5 | 47,760 |
05.04.24 12:56:22 | 100 | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:39:40 | 294 | 48,020 |
05.04.24 09:37:03 | 650 | 48,020 |
05.04.24 09:25:35 | 200 | 48,000 |
Keine Daten verfügbar