RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:58:23 | 17 | 45,710 |
23.04.24 09:45:53 | 200 | 45,560 |
23.04.24 09:42:21 | 17 | 45,830 |
23.04.24 09:42:14 | 22 | 45,820 |
23.04.24 09:30:26 | 1 | 45,450 |
23.04.24 09:30:15 | 1 | 45,440 |
23.04.24 09:26:04 | 10 | 45,160 |
23.04.24 09:05:10 | 59 | 45,650 |
23.04.24 09:05:02 | 700 | 45,980 |
23.04.24 08:52:12 | 110 | 47,390 |
23.04.24 08:34:06 | 96 | 47,860 |
23.04.24 08:01:16 | 100 | 48,240 |
22.04.24 21:36:47 | 3 | 48,300 |
22.04.24 20:09:19 | 31 | 48,540 |
22.04.24 18:37:15 | 150 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:47:12 | 110 | 48,400 |
22.04.24 17:44:23 | 110 | 48,450 |
22.04.24 15:54:08 | 200 | 48,670 |
22.04.24 09:10:09 | 100 | 48,740 |
22.04.24 09:03:00 | 168 | 48,530 |
19.04.24 17:21:24 | 234 | 48,310 |
19.04.24 16:04:13 | 15 | 48,190 |
19.04.24 15:52:36 | 324 | 48,110 |
19.04.24 15:52:30 | 650 | 48,110 |
19.04.24 12:15:04 | 100 | 47,900 |
19.04.24 09:20:58 | 25 | 48,020 |
18.04.24 18:00:39 | 84 | 48,480 |
18.04.24 17:39:11 | 84 | 48,370 |
18.04.24 14:15:55 | 807 | 47,700 |
18.04.24 14:15:32 | 650 | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:14:32 | 650 | 47,760 |
18.04.24 13:27:16 | 650 | 46,810 |
18.04.24 11:25:12 | 20 | 46,970 |
18.04.24 10:58:07 | 650 | 47,060 |
18.04.24 09:30:21 | 1 | 47,250 |
18.04.24 09:30:16 | 100 | 47,230 |
18.04.24 09:29:52 | 650 | 47,230 |
18.04.24 08:00:22 | 1 | 47,230 |
17.04.24 18:50:38 | 100 | 46,990 |
17.04.24 16:38:30 | 310 | 47,200 |
17.04.24 16:00:03 | 10 | 47,350 |
17.04.24 11:18:16 | 10 | 47,090 |
17.04.24 10:50:25 | 10 | 47,250 |
17.04.24 10:04:36 | 650 | 47,220 |
17.04.24 10:04:36 | 650 | 47,220 |