RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:20:02 | 250 | 48,490 |
11.04.24 19:19:23 | 110 | 48,480 |
11.04.24 17:55:58 | 110 | 48,490 |
11.04.24 17:55:28 | 110 | 48,490 |
11.04.24 17:55:10 | 110 | 48,500 |
11.04.24 17:54:29 | 110 | 48,300 |
11.04.24 17:54:13 | 110 | 48,500 |
11.04.24 17:53:16 | 110 | 48,800 |
11.04.24 09:21:25 | 99 | 48,630 |
10.04.24 17:15:13 | 18 | 48,850 |
10.04.24 15:25:02 | 650 | 48,350 |
10.04.24 15:13:40 | 28 | 48,310 |
10.04.24 14:30:57 | 2 | 49,030 |
10.04.24 11:54:02 | 400 | 49,300 |
10.04.24 10:54:13 | 100 | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 18:42:03 | 2 | 49,010 |
09.04.24 18:12:53 | 64 | 49,000 |
09.04.24 17:36:53 | 1 | 49,000 |
09.04.24 17:36:38 | 1 | 48,910 |
09.04.24 16:37:57 | 120 | 48,600 |
09.04.24 16:37:43 | 4 | 48,610 |
09.04.24 15:36:06 | 1,18 Tsd. | 48,780 |
09.04.24 15:35:49 | 650 | 48,780 |
09.04.24 13:46:37 | 404 | 48,600 |
09.04.24 12:50:48 | 50 | 48,590 |
09.04.24 12:35:53 | 1 | 48,670 |
09.04.24 12:35:29 | 1 | 48,680 |
09.04.24 11:25:25 | 400 | 48,640 |
09.04.24 10:26:05 | 3 | 48,460 |
08.04.24 18:17:52 | 1 | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:08:53 | 1 | 48,550 |
08.04.24 16:16:47 | 28 | 48,480 |
08.04.24 16:03:48 | 2 | 48,540 |
08.04.24 15:38:50 | 46 | 48,620 |
08.04.24 13:15:35 | 20 | 48,240 |
08.04.24 13:15:32 | 4 | 48,240 |
08.04.24 10:17:59 | 17 | 47,870 |
08.04.24 10:17:56 | 17 | 47,870 |
08.04.24 10:17:55 | 17 | 47,870 |
08.04.24 09:30:19 | 1 | 47,880 |
08.04.24 08:00:07 | 50 | 47,880 |
05.04.24 21:53:12 | 2 | 47,880 |
05.04.24 17:04:31 | 3 | 47,860 |
05.04.24 16:10:14 | 65 | 47,740 |
05.04.24 16:08:43 | 50 | 47,720 |