RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:50:25 | 10 | 47,250 |
17.04.24 10:04:36 | 650 | 47,220 |
17.04.24 10:04:36 | 650 | 47,220 |
17.04.24 10:04:30 | 650 | 47,220 |
17.04.24 09:03:24 | 8 | 46,980 |
17.04.24 08:47:06 | 120 | 46,630 |
17.04.24 08:10:43 | 120 | 46,500 |
17.04.24 08:06:01 | 20 | 46,600 |
16.04.24 18:41:16 | 2 | 46,880 |
16.04.24 18:19:27 | 35 | 46,760 |
16.04.24 17:25:25 | 40 | 46,770 |
16.04.24 16:57:53 | 18 | 46,800 |
16.04.24 16:57:52 | 18 | 46,800 |
16.04.24 16:57:51 | 18 | 46,800 |
16.04.24 16:57:50 | 18 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:42:28 | 18 | 46,810 |
16.04.24 16:42:22 | 18 | 46,800 |
16.04.24 16:42:21 | 18 | 46,800 |
16.04.24 16:01:35 | 100 | 47,000 |
16.04.24 15:43:16 | 18 | 47,060 |
16.04.24 15:40:53 | 18 | 47,050 |
16.04.24 12:27:49 | 22 | 47,230 |
16.04.24 12:16:35 | 40 | 47,200 |
16.04.24 11:05:19 | 41 | 47,250 |
16.04.24 10:58:31 | 12 | 47,370 |
16.04.24 09:43:03 | 4 | 47,380 |
16.04.24 09:25:19 | 157 | 47,390 |
16.04.24 09:25:16 | 650 | 47,390 |
16.04.24 09:24:40 | 650 | 47,400 |
16.04.24 09:12:15 | 650 | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:07:23 | 10 | 47,580 |
16.04.24 09:06:05 | 100 | 47,560 |
16.04.24 09:03:06 | 31 | 47,640 |
15.04.24 19:12:49 | 25 | 48,400 |
15.04.24 14:59:00 | 3 | 48,870 |
15.04.24 14:58:34 | 3 | 48,880 |
15.04.24 14:17:38 | 2 | 48,770 |
15.04.24 12:14:54 | 50 | 48,760 |
15.04.24 09:30:14 | 2 | 48,700 |
15.04.24 09:10:57 | 18 | 48,260 |
15.04.24 09:10:47 | 18 | 48,260 |
15.04.24 09:10:42 | 18 | 48,260 |
15.04.24 08:41:07 | 100 | 48,380 |
15.04.24 08:32:28 | 110 | 48,530 |
15.04.24 08:29:02 | 110 | 48,590 |