eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Harley Davidson Inc

WKN 871394 | ISIN US4128221086 | Aktie

Factsheet

15.05.25 22:10

Bid: 24,0100 USD Size: 100 | Ask: 25,1200 USD Size: 500

24,4000 USD -2,09 % (-0,5200)

Zeit	Vol. Stk.	Kurs
21:14:55	265	24,4000
21:14:11	100	24,3900
21:14:10	150	24,3900
21:14:10	100	24,3900
21:14:10	100	24,3900
21:14:09	300	24,3900
21:13:46	100	24,3900
21:13:44	100	24,3900
21:13:41	100	24,3900
21:13:41	100	24,3900
21:13:41	103	24,3900
21:13:41	300	24,3900
21:13:38	100	24,3800
21:13:38	100	24,3800
21:12:56	100	24,3800

Zeit	Vol. Stk.	Kurs
21:12:29	100	24,3800
21:12:13	100	24,3900
21:12:12	100	24,3900
21:12:11	100	24,3900
21:12:11	100	24,3900
21:12:11	195	24,3900
21:12:11	200	24,3900
21:12:08	100	24,3800
21:12:08	100	24,3800
21:12:08	100	24,3850
21:12:08	100	24,3850
21:12:07	100	24,3800
21:12:07	100	24,3800
21:12:07	100	24,3800
21:12:07	100	24,3800

Zeit	Vol. Stk.	Kurs
21:12:07	100	24,3800
21:12:07	435	24,3800
21:11:53	210	24,3900
21:11:42	200	24,3900
21:11:19	100	24,3900
21:11:08	100	24,4000
21:11:08	100	24,4000
21:11:08	100	24,4000
21:11:08	100	24,4000
21:11:06	100	24,4000
21:11:06	100	24,4000
21:11:06	100	24,4000
21:11:06	100	24,4000
21:11:06	100	24,4000
21:11:06	279	24,4000

39
40
41
42
43
44
45
46
47