Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:06:16 | 100 | 24,5950 |
27.05.25 20:06:16 | 100 | 24,5950 |
27.05.25 20:06:16 | 100 | 24,5950 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5950 |
27.05.25 20:06:16 | 100 | 24,5950 |
27.05.25 20:06:16 | 100 | 24,5950 |
27.05.25 20:06:16 | 165 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 110 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 400 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 173 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 227 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:06:16 | 100 | 24,5900 |
27.05.25 20:05:41 | 100 | 24,5950 |
27.05.25 20:05:12 | 100 | 24,5950 |
27.05.25 20:05:11 | 100 | 24,5950 |
27.05.25 20:05:11 | 100 | 24,5950 |
27.05.25 20:05:11 | 100 | 24,5950 |
27.05.25 20:05:11 | 124 | 24,5950 |
27.05.25 20:05:11 | 100 | 24,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:05:09 | 100 | 24,5950 |
27.05.25 20:05:03 | 144 | 24,5950 |
27.05.25 20:05:03 | 100 | 24,5950 |
27.05.25 20:05:03 | 100 | 24,5950 |
27.05.25 20:05:03 | 100 | 24,5950 |
27.05.25 20:04:34 | 100 | 24,5900 |
27.05.25 20:04:34 | 100 | 24,5900 |
27.05.25 20:04:31 | 100 | 24,5900 |
27.05.25 20:03:50 | 100 | 24,5900 |
27.05.25 20:03:41 | 172 | 24,5900 |
27.05.25 20:03:03 | 100 | 24,5900 |
27.05.25 20:02:52 | 100 | 24,5900 |
27.05.25 20:02:52 | 100 | 24,5900 |
27.05.25 20:02:36 | 100 | 24,5900 |
27.05.25 20:02:33 | 100 | 24,5900 |