Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:23 | 100 | 24,3550 |
23.05.25 16:05:04 | 101 | 24,3500 |
23.05.25 16:05:03 | 100 | 24,3400 |
23.05.25 16:04:59 | 200 | 24,3400 |
23.05.25 16:04:59 | 300 | 24,3400 |
23.05.25 16:04:23 | 300 | 24,3600 |
23.05.25 16:04:18 | 201 | 24,3600 |
23.05.25 16:04:02 | 100 | 24,3600 |
23.05.25 16:04:02 | 100 | 24,3700 |
23.05.25 16:04:02 | 100 | 24,3700 |
23.05.25 16:04:02 | 100 | 24,3650 |
23.05.25 16:04:02 | 146 | 24,3600 |
23.05.25 16:04:02 | 154 | 24,3600 |
23.05.25 16:04:02 | 121 | 24,3600 |
23.05.25 16:04:02 | 146 | 24,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:02 | 111 | 24,3350 |
23.05.25 16:02:53 | 100 | 24,3100 |
23.05.25 16:02:27 | 100 | 24,3300 |
23.05.25 16:02:27 | 100 | 24,3300 |
23.05.25 16:02:24 | 100 | 24,3600 |
23.05.25 16:02:21 | 200 | 24,3824 |
23.05.25 16:02:12 | 200 | 24,3800 |
23.05.25 16:02:11 | 100 | 24,4100 |
23.05.25 16:02:11 | 100 | 24,4000 |
23.05.25 16:02:11 | 100 | 24,4000 |
23.05.25 16:02:11 | 100 | 24,4200 |
23.05.25 16:02:11 | 100 | 24,4000 |
23.05.25 16:02:11 | 100 | 24,4000 |
23.05.25 16:02:11 | 100 | 24,4000 |
23.05.25 16:02:11 | 100 | 24,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:02:11 | 100 | 24,4100 |
23.05.25 16:02:11 | 102 | 24,4100 |
23.05.25 16:02:11 | 100 | 24,4200 |
23.05.25 16:02:11 | 150 | 24,4200 |
23.05.25 16:01:53 | 800 | 24,4300 |
23.05.25 16:00:51 | 169 | 24,4000 |
23.05.25 16:00:25 | 100 | 24,3800 |
23.05.25 16:00:14 | 100 | 24,3750 |
23.05.25 16:00:13 | 100 | 24,3750 |
23.05.25 16:00:11 | 100 | 24,3300 |
23.05.25 15:59:40 | 100 | 24,3450 |
23.05.25 15:58:29 | 100 | 24,3100 |
23.05.25 15:58:25 | 100 | 24,3100 |
23.05.25 15:58:25 | 128 | 24,3100 |
23.05.25 15:58:25 | 300 | 24,3100 |