eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Harley Davidson Inc

WKN 871394 | ISIN US4128221086 | Aktie

Factsheet

19.05.25 19:05

Bid: 25,2700 USD Size: 200 | Ask: 25,3000 USD Size: 400

25,2800 USD +2,31 % (+0,5700)

Zeit	Vol. Stk.	Kurs
16:09:31	100	25,5700
16:09:31	100	25,5600
16:09:31	100	25,5500
16:09:31	200	25,5600
16:09:31	100	25,5600
16:09:31	200	25,5600
16:09:30	100	25,5400
16:09:30	100	25,5400
16:09:30	100	25,5400
16:09:30	100	25,5400
16:09:30	100	25,5400
16:09:28	100	25,5300
16:09:28	100	25,5450
16:09:28	140	25,5450
16:09:28	100	25,5450

Zeit	Vol. Stk.	Kurs
16:09:21	100	25,5400
16:09:21	100	25,5400
16:09:16	100	25,5600
16:09:16	100	25,5600
16:09:07	100	25,5694
16:09:04	140	25,5400
16:09:04	140	25,5400
16:09:04	140	25,5400
16:09:04	150	25,5400
16:09:04	130	25,5400
16:09:04	150	25,5400
16:09:04	130	25,5400
16:09:02	100	25,5400
16:09:02	140	25,5400
16:09:01	100	25,5400

Zeit	Vol. Stk.	Kurs
16:09:01	100	25,5400
16:09:01	100	25,5400
16:09:01	100	25,5400
16:09:01	100	25,5400
16:09:01	100	25,5400
16:09:01	100	25,5400
16:09:01	100	25,5400
16:09:01	100	25,5400
16:09:01	100	25,5400
16:09:01	100	25,5400
16:09:01	100	25,5494
16:08:58	100	25,5200
16:08:54	100	25,5200
16:08:44	100	25,5100
16:08:44	100	25,5100