SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:45:53 | 300 | 13,3500 |
19.04.24 08:20:01 | 0 | 13,1100 |
18.04.24 16:57:57 | 1,00 Tsd. | 13,3500 |
18.04.24 15:36:33 | 224 | 13,2800 |
18.04.24 15:27:25 | 10 | 13,2500 |
18.04.24 14:20:28 | 500 | 13,2500 |
18.04.24 13:56:39 | 1,80 Tsd. | 13,3000 |
18.04.24 12:34:54 | 1,00 Tsd. | 13,1600 |
18.04.24 08:20:01 | 0 | 12,8000 |
17.04.24 13:33:34 | 119 | 12,9300 |
17.04.24 08:20:01 | 0 | 12,8000 |
16.04.24 16:47:42 | 1,00 Tsd. | 12,7100 |
16.04.24 11:26:38 | 500 | 12,5800 |
16.04.24 08:20:01 | 0 | 12,8600 |
15.04.24 20:52:10 | 165 | 12,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:03:31 | 184 | 13,0000 |
15.04.24 19:03:17 | 116 | 13,0000 |
15.04.24 19:01:30 | 2,00 Tsd. | 12,9000 |
15.04.24 19:00:54 | 250 | 12,9400 |
15.04.24 17:51:03 | 200 | 13,0400 |
15.04.24 17:07:58 | 100 | 12,8900 |
15.04.24 16:01:07 | 250 | 13,0000 |
15.04.24 11:25:06 | 35 | 13,2400 |
15.04.24 09:30:38 | 50 | 13,2900 |
15.04.24 08:00:17 | 75 | 13,4400 |
12.04.24 17:11:45 | 100 | 13,4000 |
12.04.24 14:40:40 | 400 | 13,5500 |
12.04.24 08:20:01 | 0 | 13,3800 |
11.04.24 17:08:02 | 5 | 13,3700 |
11.04.24 08:20:01 | 0 | 13,3600 |
Keine Daten verfügbar