ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:07 | 0 | 19,9200 |
20.05.24 08:16:23 | 0 | 19,8800 |
17.05.24 09:18:13 | 0 | 19,9400 |
17.05.24 08:03:54 | 0 | 19,8600 |
16.05.24 09:15:40 | 0 | 19,9600 |
16.05.24 08:21:41 | 0 | 19,8600 |
15.05.24 08:12:57 | 0 | 19,8200 |
14.05.24 14:56:52 | 0 | 19,9600 |
14.05.24 08:06:09 | 0 | 19,9000 |
13.05.24 09:21:55 | 0 | 19,9800 |
13.05.24 08:22:08 | 0 | 19,8800 |
10.05.24 09:24:31 | 0 | 19,9600 |
10.05.24 08:06:49 | 0 | 19,9000 |
09.05.24 13:30:09 | 0 | 19,9800 |
09.05.24 08:01:04 | 0 | 19,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:43:46 | 40 | 20,0000 |
08.05.24 08:12:07 | 0 | 19,8800 |
07.05.24 09:30:03 | 0 | 19,9000 |
07.05.24 08:07:16 | 0 | 19,8600 |
06.05.24 09:09:02 | 0 | 19,9000 |
06.05.24 08:14:50 | 0 | 19,8000 |
03.05.24 09:15:30 | 0 | 19,9400 |
03.05.24 08:03:16 | 0 | 19,8600 |
02.05.24 09:17:48 | 0 | 19,9000 |
30.04.24 15:08:52 | 0 | 19,9000 |
30.04.24 08:06:40 | 0 | 19,8200 |
29.04.24 11:21:45 | 0 | 19,9000 |
29.04.24 09:12:24 | 0 | 19,9000 |
26.04.24 09:15:39 | 0 | 19,9200 |
26.04.24 08:06:05 | 0 | 19,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:20:17 | 0 | 19,9000 |
25.04.24 08:03:26 | 0 | 19,8200 |
24.04.24 08:12:38 | 0 | 19,8400 |
23.04.24 08:13:05 | 0 | 19,8000 |
22.04.24 08:14:34 | 0 | 19,8400 |