L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 11:46:05 | 10 | 415,2500 |
05.04.24 11:36:09 | 8 | 415,3500 |
05.04.24 10:33:31 | 3 | 416,9000 |
05.04.24 08:04:08 | 50 | 414,0000 |
05.04.24 08:02:30 | 0 | 414,0000 |
04.04.24 19:33:56 | 4 | 419,7000 |
04.04.24 17:49:24 | 20 | 421,8500 |
04.04.24 16:45:41 | 10 | 419,3000 |
04.04.24 16:03:26 | 30 | 418,0000 |
04.04.24 15:26:22 | 150 | 417,6000 |
04.04.24 15:19:49 | 400 | 417,5000 |
04.04.24 15:19:36 | 100 | 417,2000 |
04.04.24 15:11:43 | 200 | 416,4000 |
04.04.24 14:42:07 | 3 | 416,0000 |
04.04.24 13:40:43 | 17 | 417,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 13:21:13 | 40 | 418,0000 |
04.04.24 12:22:16 | 15 | 416,5000 |
04.04.24 11:36:15 | 25 | 416,2500 |
04.04.24 10:15:53 | 33 | 420,0000 |
04.04.24 09:34:31 | 50 | 420,0500 |
04.04.24 09:08:34 | 10 | 420,0000 |
04.04.24 09:05:40 | 7 | 420,4500 |
04.04.24 08:42:17 | 10 | 422,9000 |
04.04.24 08:04:14 | 0 | 420,1000 |
Keine Daten verfügbar