L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 366,3500 |
18.09.24 20:43:11 | 5 | 368,0000 |
18.09.24 19:45:54 | 6 | 367,8500 |
18.09.24 15:50:23 | 45 | 367,6000 |
18.09.24 13:25:40 | 10 | 365,1000 |
18.09.24 13:00:37 | 10 | 365,4500 |
18.09.24 11:45:40 | 40 | 366,9500 |
18.09.24 11:13:51 | 7 | 367,3000 |
18.09.24 11:10:42 | 10 | 367,8000 |
18.09.24 09:37:54 | 10 | 368,4500 |
18.09.24 09:34:37 | 10 | 368,2500 |
18.09.24 08:00:46 | 70 | 366,6000 |
17.09.24 17:56:23 | 7 | 369,8000 |
17.09.24 16:39:24 | 10 | 369,0500 |
17.09.24 16:04:22 | 24 | 367,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:51 | 6 | 368,8500 |
17.09.24 15:19:37 | 5 | 369,7500 |
17.09.24 15:16:24 | 15 | 369,8500 |
17.09.24 15:15:12 | 65 | 369,9500 |
17.09.24 15:13:56 | 8 | 370,0000 |
17.09.24 10:36:30 | 7 | 367,9000 |
17.09.24 10:16:31 | 115 | 367,9500 |
17.09.24 08:04:35 | 0 | 365,2500 |
16.09.24 17:12:14 | 5 | 367,3500 |
16.09.24 16:47:45 | 3 | 367,9500 |
16.09.24 16:29:23 | 30 | 367,8500 |
16.09.24 15:18:37 | 10 | 368,5500 |
16.09.24 15:01:03 | 10 | 368,5500 |
16.09.24 12:07:15 | 20 | 369,8000 |
16.09.24 11:58:21 | 25 | 369,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:23 | 10 | 370,0000 |
16.09.24 09:23:30 | 10 | 368,9000 |
16.09.24 08:00:19 | 25 | 367,6500 |
13.09.24 17:59:31 | 14 | 367,5000 |
13.09.24 17:51:24 | 8 | 367,6500 |
13.09.24 16:00:21 | 5 | 367,5000 |
13.09.24 13:46:20 | 87 | 367,3000 |
13.09.24 13:24:49 | 80 | 367,5500 |
13.09.24 12:37:31 | 50 | 367,6500 |
13.09.24 10:34:08 | 25 | 367,7000 |
13.09.24 08:09:24 | 0 | 366,4000 |
12.09.24 16:04:26 | 30 | 365,3500 |
12.09.24 16:00:48 | 14 | 365,1000 |
12.09.24 15:25:17 | 5 | 367,2000 |
12.09.24 15:19:54 | 4 | 367,7000 |