L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:38:21 | 10 | 415,5000 |
12.04.24 14:57:40 | 3 | 414,0000 |
12.04.24 14:39:41 | 3 | 415,8000 |
12.04.24 13:18:57 | 160 | 417,6000 |
12.04.24 11:06:11 | 5 | 420,7500 |
12.04.24 10:47:25 | 2 | 420,0000 |
12.04.24 10:39:05 | 65 | 422,6000 |
12.04.24 10:30:47 | 35 | 423,9500 |
12.04.24 09:56:25 | 4 | 424,1000 |
12.04.24 08:08:06 | 0 | 421,8000 |
11.04.24 18:31:36 | 1 | 420,3000 |
11.04.24 18:00:00 | 7 | 418,9000 |
11.04.24 16:20:05 | 120 | 417,5000 |
11.04.24 15:21:03 | 50 | 421,5000 |
11.04.24 14:04:15 | 50 | 419,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:03:10 | 35 | 416,9000 |
11.04.24 11:36:55 | 100 | 417,6000 |
11.04.24 11:28:28 | 5 | 417,0500 |
11.04.24 09:29:01 | 25 | 419,2500 |
11.04.24 08:30:27 | 61 | 414,0500 |
11.04.24 08:30:23 | 20 | 414,5500 |
11.04.24 08:23:50 | 10 | 415,7500 |
11.04.24 08:17:12 | 5 | 414,5500 |
11.04.24 08:00:51 | 0 | 414,5000 |
10.04.24 17:01:46 | 2 | 414,7500 |
10.04.24 16:53:02 | 10 | 415,9000 |
10.04.24 15:31:19 | 5 | 412,3000 |
10.04.24 11:06:41 | 550 | 418,1500 |
10.04.24 11:06:36 | 100 | 418,0500 |
10.04.24 08:03:46 | 0 | 416,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 17:49:33 | 20 | 416,8500 |
09.04.24 16:34:50 | 70 | 414,1500 |
09.04.24 14:38:14 | 30 | 415,3000 |
09.04.24 12:18:47 | 125 | 413,5000 |
09.04.24 10:37:38 | 50 | 411,0500 |
09.04.24 10:19:09 | 25 | 411,4500 |
09.04.24 09:07:06 | 18 | 410,6500 |
09.04.24 08:07:54 | 0 | 410,7000 |
08.04.24 10:19:20 | 100 | 410,8500 |
08.04.24 09:00:59 | 8 | 409,3500 |
08.04.24 08:00:48 | 10 | 414,4000 |
05.04.24 19:29:22 | 100 | 414,4500 |
05.04.24 17:15:49 | 2 | 412,0500 |
05.04.24 17:10:06 | 75 | 412,2500 |
05.04.24 14:16:25 | 3 | 414,1500 |