PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:54:14 | 15 | 18,9500 |
27.05.24 14:14:34 | 200 | 18,9800 |
27.05.24 13:50:13 | 40 | 18,8800 |
27.05.24 08:06:29 | 0 | 19,1100 |
24.05.24 11:12:24 | 1,10 Tsd. | 18,6000 |
24.05.24 11:11:59 | 400 | 18,6300 |
24.05.24 08:02:35 | 0 | 18,7200 |
23.05.24 08:02:03 | 0 | 19,1000 |
22.05.24 15:26:51 | 200 | 19,1300 |
22.05.24 14:53:15 | 220 | 19,0900 |
22.05.24 09:01:53 | 15 | 18,9000 |
22.05.24 08:03:05 | 100 | 19,0000 |
21.05.24 19:10:13 | 200 | 18,9800 |
21.05.24 18:19:02 | 20 | 19,0000 |
21.05.24 11:08:18 | 50 | 19,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:24:04 | 100 | 19,3500 |
21.05.24 08:02:16 | 0 | 19,6900 |
20.05.24 13:39:25 | 65 | 19,6200 |
20.05.24 08:11:13 | 100 | 19,6400 |
Keine Daten verfügbar