ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 08:07:24 | 0 | 37,8200 |
13.03.24 19:12:17 | 62 | 38,0400 |
13.03.24 08:02:46 | 0 | 38,2600 |
12.03.24 17:41:06 | 65 | 38,4400 |
12.03.24 14:36:13 | 50 | 38,3800 |
12.03.24 14:18:36 | 80 | 38,3600 |
12.03.24 12:44:22 | 1 | 38,7400 |
12.03.24 08:06:15 | 0 | 38,0400 |
11.03.24 11:34:10 | 120 | 37,0200 |
11.03.24 08:03:09 | 0 | 37,0600 |
08.03.24 11:42:30 | 600 | 37,4000 |
08.03.24 11:42:17 | 200 | 37,5000 |
08.03.24 11:04:08 | 16 | 37,6600 |
08.03.24 10:16:33 | 50 | 37,5400 |
08.03.24 08:02:46 | 0 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 16:49:19 | 150 | 37,7000 |
07.03.24 12:06:31 | 5 | 37,6600 |
07.03.24 09:28:10 | 24 | 37,9000 |
07.03.24 08:01:04 | 0 | 37,9600 |
06.03.24 15:07:39 | 200 | 38,3200 |
06.03.24 14:52:43 | 200 | 38,3200 |
06.03.24 14:49:42 | 5 | 38,3400 |
06.03.24 14:44:20 | 200 | 38,3600 |
06.03.24 14:40:30 | 200 | 38,4400 |
06.03.24 14:29:25 | 43 | 38,4000 |
06.03.24 12:26:46 | 10 | 38,5800 |
06.03.24 10:58:37 | 100 | 38,7800 |
06.03.24 09:10:05 | 100 | 37,8600 |
06.03.24 08:39:35 | 68 | 37,6800 |
06.03.24 08:35:41 | 44 | 37,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.24 08:03:44 | 150 | 37,3000 |
06.03.24 08:03:31 | 150 | 37,3000 |
06.03.24 08:02:25 | 250 | 37,2800 |
06.03.24 08:00:15 | 500 | 37,2400 |
05.03.24 17:16:38 | 2 | 37,1400 |
05.03.24 16:53:41 | 200 | 36,8000 |
05.03.24 16:29:32 | 71 | 36,9800 |
05.03.24 14:26:42 | 20 | 38,2000 |
05.03.24 12:56:19 | 2 | 38,1400 |
05.03.24 12:47:17 | 15 | 37,9200 |
05.03.24 11:37:59 | 3 | 37,5800 |
05.03.24 10:46:06 | 75 | 35,9000 |
05.03.24 10:00:51 | 25 | 36,3200 |
05.03.24 09:53:34 | 30 | 36,3000 |
05.03.24 09:18:15 | 50 | 35,8000 |