ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:07 | 100 | 32,9600 |
08:00:58 | 0 | 32,5000 |
18.04.24 09:00:58 | 100 | 33,5000 |
18.04.24 08:05:21 | 0 | 33,5800 |
17.04.24 17:19:41 | 255 | 33,6600 |
17.04.24 14:24:22 | 65 | 33,8400 |
17.04.24 08:00:33 | 0 | 33,8800 |
16.04.24 18:14:12 | 150 | 34,1000 |
16.04.24 18:04:03 | 100 | 34,1800 |
16.04.24 11:46:25 | 20 | 34,2200 |
16.04.24 08:01:38 | 0 | 34,3400 |
15.04.24 08:03:03 | 0 | 33,8200 |
12.04.24 20:01:57 | 150 | 33,8000 |
12.04.24 15:46:09 | 25 | 34,8000 |
12.04.24 14:44:10 | 125 | 34,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:44:00 | 130 | 34,8800 |
12.04.24 14:43:47 | 44 | 34,9200 |
12.04.24 08:00:56 | 0 | 35,4800 |
11.04.24 20:32:34 | 2 | 35,9000 |
11.04.24 17:12:41 | 75 | 35,5400 |
11.04.24 11:11:10 | 100 | 35,7400 |
11.04.24 08:00:48 | 0 | 35,7400 |
10.04.24 14:32:03 | 2 | 36,0000 |
10.04.24 08:03:45 | 0 | 36,6800 |
09.04.24 16:49:55 | 200 | 36,5400 |
09.04.24 12:24:46 | 2 | 36,7800 |
09.04.24 08:04:47 | 0 | 36,6200 |
08.04.24 19:28:54 | 150 | 36,6800 |
08.04.24 08:01:29 | 0 | 36,5400 |
05.04.24 19:22:52 | 50 | 36,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 12:05:06 | 200 | 36,9400 |
05.04.24 10:52:27 | 74 | 37,1000 |
05.04.24 08:54:35 | 50 | 37,1200 |
05.04.24 08:05:52 | 0 | 37,1000 |
04.04.24 12:00:42 | 100 | 37,0200 |
04.04.24 08:00:43 | 0 | 37,2200 |
03.04.24 08:00:30 | 0 | 36,7200 |
02.04.24 15:06:25 | 2 | 37,1000 |
02.04.24 11:13:00 | 17 | 37,0000 |
02.04.24 10:40:48 | 100 | 37,4200 |
02.04.24 08:52:18 | 40 | 38,0800 |
02.04.24 08:36:58 | 20 | 38,1600 |
02.04.24 08:01:22 | 30 | 38,0000 |
28.03.24 10:25:10 | 30 | 37,4000 |
28.03.24 08:00:19 | 1 | 37,4800 |