AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:03:06 | 100 | 66,5000 |
03.05.24 10:54:55 | 100 | 66,7500 |
03.05.24 10:50:28 | 10 | 66,5000 |
03.05.24 10:20:34 | 50 | 67,5000 |
03.05.24 10:00:41 | 20 | 68,1000 |
03.05.24 09:30:59 | 10 | 67,5000 |
03.05.24 09:29:12 | 100 | 68,0500 |
03.05.24 09:15:30 | 3 | 67,7000 |
03.05.24 09:07:10 | 70 | 70,0000 |
03.05.24 08:16:13 | 7 | 71,8500 |
03.05.24 08:13:36 | 100 | 71,9500 |
03.05.24 08:12:30 | 100 | 72,2500 |
03.05.24 08:09:46 | 100 | 72,0000 |
03.05.24 08:08:41 | 100 | 72,9000 |
03.05.24 08:07:06 | 100 | 73,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:06:51 | 50 | 73,8000 |
03.05.24 08:03:06 | 200 | 73,8000 |
03.05.24 08:02:35 | 250 | 73,8000 |
03.05.24 08:02:10 | 300 | 74,0000 |
03.05.24 08:01:58 | 200 | 74,0000 |
03.05.24 08:01:46 | 100 | 74,2000 |
03.05.24 08:00:43 | 84 | 73,6000 |
02.05.24 15:52:32 | 100 | 75,1000 |
02.05.24 13:04:39 | 1 | 74,0000 |
02.05.24 11:28:52 | 250 | 75,0000 |
02.05.24 11:02:09 | 1 | 75,0500 |
02.05.24 08:01:55 | 0 | 75,1500 |
30.04.24 13:32:36 | 25 | 76,5000 |
30.04.24 10:42:00 | 20 | 76,2000 |
30.04.24 09:14:26 | 50 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:07:38 | 10 | 75,8000 |
30.04.24 08:02:14 | 0 | 75,7500 |
29.04.24 15:03:47 | 30 | 74,8000 |
29.04.24 09:55:46 | 349 | 75,0000 |
29.04.24 08:02:16 | 0 | 74,3000 |
26.04.24 21:47:58 | 4 | 74,3500 |
26.04.24 15:44:04 | 50 | 75,0000 |
26.04.24 12:13:37 | 30 | 74,6500 |
26.04.24 09:39:04 | 140 | 73,8500 |
26.04.24 08:00:30 | 0 | 72,7000 |
25.04.24 15:54:27 | 140 | 72,6000 |
25.04.24 09:32:26 | 100 | 73,4000 |
25.04.24 08:00:42 | 0 | 72,9000 |
24.04.24 17:40:05 | 300 | 73,3500 |
24.04.24 08:27:31 | 59 | 72,7500 |