AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:50 | 100 | 75,8500 |
10:24:32 | 70 | 76,2500 |
09:08:02 | 10 | 77,5500 |
08:07:59 | 81 | 78,1000 |
21.05.24 21:53:04 | 30 | 78,1500 |
21.05.24 16:41:15 | 12 | 77,9000 |
21.05.24 16:19:37 | 2 | 78,0500 |
21.05.24 16:12:48 | 5 | 78,0500 |
21.05.24 16:03:17 | 1 | 77,9500 |
21.05.24 15:47:58 | 140 | 78,0500 |
21.05.24 10:30:04 | 130 | 79,3000 |
21.05.24 09:00:29 | 50 | 79,5500 |
21.05.24 08:21:25 | 40 | 80,1500 |
21.05.24 08:02:16 | 0 | 79,7000 |
20.05.24 18:08:35 | 6 | 79,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:53:40 | 50 | 80,2000 |
20.05.24 17:23:18 | 80 | 79,7500 |
20.05.24 15:36:18 | 20 | 79,7000 |
20.05.24 14:48:58 | 1 | 79,8500 |
20.05.24 10:18:14 | 10 | 80,1000 |
20.05.24 08:05:16 | 200 | 79,0000 |
17.05.24 18:26:48 | 10 | 78,5000 |
17.05.24 15:46:50 | 100 | 78,8000 |
17.05.24 15:23:21 | 370 | 78,2000 |
17.05.24 15:23:17 | 150 | 78,2500 |
17.05.24 09:41:15 | 100 | 76,6000 |
17.05.24 09:24:27 | 200 | 77,0000 |
17.05.24 08:02:33 | 0 | 76,5500 |
16.05.24 20:27:05 | 100 | 76,8000 |
16.05.24 19:50:02 | 100 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:16:51 | 2 | 77,4000 |
16.05.24 10:46:33 | 60 | 76,1000 |
16.05.24 10:42:28 | 5 | 75,7500 |
16.05.24 08:02:42 | 0 | 75,8500 |
15.05.24 15:49:46 | 10 | 76,5500 |
15.05.24 14:13:29 | 12 | 77,2500 |
15.05.24 12:34:52 | 20 | 77,4500 |
15.05.24 11:30:10 | 25 | 77,8500 |
15.05.24 11:27:26 | 25 | 77,8500 |
15.05.24 10:46:08 | 20 | 77,8000 |
15.05.24 10:19:07 | 100 | 77,2500 |
15.05.24 10:15:50 | 50 | 77,2000 |
15.05.24 09:38:40 | 74 | 77,0000 |
15.05.24 09:33:28 | 876 | 77,0000 |
15.05.24 09:32:33 | 624 | 77,0000 |