AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:25:11 | 150 | 69,8000 |
07.05.24 09:45:30 | 7 | 69,9000 |
07.05.24 08:00:36 | 0 | 69,2500 |
06.05.24 21:44:37 | 200 | 69,7000 |
06.05.24 19:56:50 | 100 | 69,9000 |
06.05.24 19:12:40 | 100 | 69,7500 |
06.05.24 16:59:57 | 22 | 69,4500 |
06.05.24 16:53:20 | 159 | 69,5500 |
06.05.24 16:51:43 | 20 | 69,6000 |
06.05.24 13:53:10 | 12 | 69,7000 |
06.05.24 11:40:45 | 200 | 68,9500 |
06.05.24 09:31:11 | 25 | 68,1500 |
06.05.24 08:14:50 | 100 | 67,3000 |
06.05.24 08:05:42 | 6 | 67,2000 |
06.05.24 08:00:18 | 140 | 67,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:50 | 100 | 67,0500 |
03.05.24 20:53:55 | 100 | 67,1500 |
03.05.24 20:47:38 | 100 | 67,1500 |
03.05.24 19:33:12 | 100 | 67,1500 |
03.05.24 18:55:35 | 125 | 67,4000 |
03.05.24 18:26:27 | 100 | 67,2000 |
03.05.24 17:28:51 | 100 | 67,4500 |
03.05.24 16:32:10 | 64 | 66,4000 |
03.05.24 16:25:57 | 30 | 66,6000 |
03.05.24 15:39:38 | 150 | 67,2000 |
03.05.24 15:08:51 | 40 | 66,3000 |
03.05.24 15:05:07 | 75 | 66,4000 |
03.05.24 14:40:53 | 50 | 66,8000 |
03.05.24 14:01:27 | 20 | 66,4500 |
03.05.24 13:03:59 | 20 | 66,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:57:05 | 91 | 67,5000 |
03.05.24 11:22:47 | 50 | 66,6000 |
03.05.24 11:22:43 | 200 | 66,6500 |
03.05.24 11:19:59 | 25 | 66,7000 |
03.05.24 11:17:48 | 10 | 66,8500 |
03.05.24 11:03:06 | 100 | 66,5000 |
03.05.24 10:54:55 | 100 | 66,7500 |
03.05.24 10:50:28 | 10 | 66,5000 |
03.05.24 10:20:34 | 50 | 67,5000 |
03.05.24 10:00:41 | 20 | 68,1000 |
03.05.24 09:30:59 | 10 | 67,5000 |
03.05.24 09:29:12 | 100 | 68,0500 |
03.05.24 09:15:30 | 3 | 67,7000 |
03.05.24 09:07:10 | 70 | 70,0000 |
03.05.24 08:16:13 | 7 | 71,8500 |