SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:04:04 | 31 | 178,6000 |
20.05.24 19:11:01 | 4 | 179,3000 |
20.05.24 17:20:01 | 0 | 179,1200 |
20.05.24 11:56:48 | 11 | 178,6600 |
20.05.24 11:04:45 | 150 | 178,2600 |
20.05.24 09:15:01 | 0 | 177,4600 |
20.05.24 08:43:27 | 1 | 177,4800 |
20.05.24 08:15:01 | 0 | 177,2200 |
20.05.24 08:06:21 | 0 | 177,0200 |
20.05.24 08:05:18 | 47 | 177,0200 |
17.05.24 19:10:41 | 21 | 177,0200 |
17.05.24 17:20:01 | 0 | 177,0000 |
17.05.24 16:28:19 | 10 | 176,9400 |
17.05.24 16:16:18 | 165 | 176,3600 |
17.05.24 15:43:41 | 97 | 176,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:28:15 | 108 | 176,1200 |
17.05.24 14:27:05 | 25 | 176,1000 |
17.05.24 14:22:14 | 29 | 176,0600 |
17.05.24 13:57:37 | 12 | 176,3600 |
17.05.24 12:55:14 | 160 | 176,4600 |
17.05.24 12:33:48 | 14 | 176,4200 |
17.05.24 11:39:25 | 300 | 176,6400 |
17.05.24 11:02:33 | 4 | 176,5000 |
17.05.24 11:01:12 | 465 | 176,3400 |
17.05.24 10:50:10 | 660 | 175,4000 |
17.05.24 10:38:07 | 250 | 174,8200 |
17.05.24 10:13:41 | 102 | 174,8400 |
17.05.24 10:09:01 | 25 | 174,9000 |
17.05.24 10:08:24 | 3 | 175,0000 |
17.05.24 10:03:56 | 20 | 175,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:40:27 | 87 | 175,4000 |
17.05.24 09:15:01 | 0 | 175,4400 |
17.05.24 08:15:01 | 0 | 175,5200 |
17.05.24 08:05:26 | 0 | 175,5200 |
16.05.24 20:42:40 | 10 | 176,5000 |
16.05.24 20:15:26 | 28 | 175,8000 |
16.05.24 19:42:01 | 800 | 175,9600 |
16.05.24 17:33:27 | 300 | 176,8600 |
16.05.24 17:20:01 | 0 | 176,6800 |
16.05.24 17:16:50 | 2 | 176,6800 |
16.05.24 17:07:35 | 3 | 176,7800 |
16.05.24 17:05:56 | 30 | 176,7800 |
16.05.24 16:44:50 | 60 | 176,9800 |
16.05.24 16:43:02 | 60 | 177,0000 |
16.05.24 15:57:20 | 142 | 177,0200 |