SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:42:23 | 25 | 176,2600 |
| 10.05.24 17:20:01 | 0 | 176,1200 |
| 10.05.24 15:26:39 | 20 | 175,7800 |
| 10.05.24 15:05:43 | 245 | 175,8600 |
| 10.05.24 14:42:16 | 70 | 176,2600 |
| 10.05.24 13:43:04 | 100 | 175,9800 |
| 10.05.24 13:29:47 | 0 | 175,6000 |
| 10.05.24 13:29:46 | 250 | 175,5800 |
| 10.05.24 13:29:46 | 0 | 175,6000 |
| 10.05.24 12:22:43 | 15 | 176,8400 |
| 10.05.24 12:03:35 | 25 | 176,8200 |
| 10.05.24 11:00:52 | 60 | 177,4600 |
| 10.05.24 10:49:27 | 60 | 177,5000 |
| 10.05.24 10:28:35 | 5 | 177,0400 |
| 10.05.24 10:26:00 | 60 | 177,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:00:50 | 3,43 Tsd. | 177,1400 |
| 10.05.24 10:00:50 | 0 | 177,1400 |
| 10.05.24 10:00:08 | 570 | 177,0600 |
| 10.05.24 09:15:01 | 0 | 176,7200 |
| 10.05.24 09:11:04 | 25 | 176,9800 |
| 10.05.24 08:15:01 | 0 | 177,8000 |
| 10.05.24 08:03:38 | 0 | 177,8000 |
| 09.05.24 19:06:04 | 60 | 177,5600 |
| 09.05.24 17:26:21 | 1 | 177,5600 |
| 09.05.24 17:20:01 | 0 | 177,5800 |
| 09.05.24 17:18:01 | 0 | 177,6400 |
| 09.05.24 14:30:43 | 100 | 177,5200 |
| 09.05.24 09:15:01 | 0 | 175,9200 |
| 09.05.24 08:15:01 | 0 | 176,0600 |
| 09.05.24 08:01:47 | 0 | 176,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:01 | 0 | 176,1800 |
| 08.05.24 16:47:00 | 50 | 176,1400 |
| 08.05.24 14:42:48 | 100 | 175,9000 |
| 08.05.24 13:48:51 | 22 | 176,0600 |
| 08.05.24 12:32:00 | 20 | 176,4400 |
| 08.05.24 12:06:28 | 10 | 176,1400 |
| 08.05.24 11:50:58 | 250 | 176,2600 |
| 08.05.24 11:48:25 | 28 | 176,2000 |
| 08.05.24 11:22:39 | 15 | 176,8000 |
| 08.05.24 11:21:56 | 28 | 176,8600 |
| 08.05.24 11:15:08 | 8 | 176,7600 |
| 08.05.24 11:09:23 | 78 | 176,5400 |
| 08.05.24 11:06:20 | 30 | 176,5800 |
| 08.05.24 10:23:44 | 30 | 176,0400 |
| 08.05.24 09:15:01 | 0 | 175,2400 |