GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:42:25 | 80 | 64,9800 |
19.04.24 10:16:41 | 75 | 65,0600 |
19.04.24 08:12:41 | 66 | 64,7400 |
19.04.24 08:03:34 | 0 | 64,7200 |
18.04.24 08:02:17 | 0 | 64,0700 |
17.04.24 20:35:37 | 74 | 63,9200 |
17.04.24 08:01:58 | 0 | 63,8300 |
16.04.24 18:47:26 | 16 | 63,9100 |
16.04.24 16:54:18 | 80 | 63,5000 |
16.04.24 16:42:25 | 77 | 63,8900 |
16.04.24 08:01:13 | 0 | 63,2400 |
15.04.24 18:08:25 | 50 | 62,9500 |
15.04.24 08:05:11 | 0 | 62,1100 |
12.04.24 21:09:39 | 10 | 62,2600 |
12.04.24 18:48:28 | 66 | 62,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 18:44:54 | 88 | 62,4300 |
12.04.24 17:13:39 | 200 | 62,8600 |
12.04.24 15:09:52 | 100 | 63,2800 |
12.04.24 10:25:32 | 40 | 62,9100 |
12.04.24 08:05:54 | 0 | 62,4800 |
11.04.24 17:58:13 | 100 | 62,7400 |
11.04.24 15:14:13 | 235 | 64,0500 |
11.04.24 11:17:06 | 46 | 64,1800 |
11.04.24 08:05:17 | 0 | 63,9500 |
10.04.24 17:05:31 | 40 | 64,4900 |
10.04.24 09:56:43 | 50 | 64,5900 |
10.04.24 08:04:15 | 0 | 64,5500 |
10.04.24 08:04:13 | 0 | 64,5500 |
Keine Daten verfügbar