BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:42 | 0 | 1,6200 |
14:54:42 | 1,40 Tsd. | 1,6200 |
14:51:31 | 600 | 1,6200 |
09:13:25 | 0 | 1,6500 |
14.06.24 21:50:23 | 0 | 1,6200 |
14.06.24 16:03:01 | 500 | 1,6300 |
14.06.24 13:51:13 | 2,50 Tsd. | 1,6300 |
14.06.24 09:08:38 | 0 | 1,6000 |
13.06.24 21:50:00 | 0 | 1,5700 |
13.06.24 15:20:06 | 1,50 Tsd. | 1,6300 |
13.06.24 12:39:05 | 20,00 Tsd. | 1,6000 |
13.06.24 11:16:04 | 200 | 1,6100 |
13.06.24 09:07:27 | 0 | 1,5400 |
12.06.24 21:50:54 | 0 | 1,5400 |
12.06.24 09:05:12 | 0 | 1,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:49:59 | 0 | 1,5100 |
11.06.24 09:10:53 | 0 | 1,5200 |
10.06.24 09:17:54 | 600 | 1,5300 |
10.06.24 09:11:08 | 0 | 1,5300 |
07.06.24 21:38:56 | 0 | 1,5700 |
07.06.24 10:39:59 | 1,00 Tsd. | 1,5400 |
07.06.24 10:37:59 | 0 | 1,5400 |
06.06.24 21:50:03 | 0 | 1,5800 |
06.06.24 09:30:30 | 1 | 1,5400 |
06.06.24 09:10:40 | 0 | 1,5300 |
05.06.24 21:49:59 | 0 | 1,5700 |
05.06.24 15:08:51 | 4,00 Tsd. | 1,6000 |
05.06.24 12:33:56 | 6,00 Tsd. | 1,6000 |
05.06.24 09:10:19 | 0 | 1,5500 |
04.06.24 21:50:00 | 0 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:11:49 | 3,01 Tsd. | 1,5800 |
04.06.24 10:08:59 | 0 | 1,5400 |
03.06.24 16:14:44 | 1,00 Tsd. | 1,5700 |
03.06.24 10:14:39 | 500 | 1,5400 |
03.06.24 08:03:19 | 4,44 Tsd. | 1,5300 |
31.05.24 09:11:14 | 0 | 1,5000 |
30.05.24 19:50:00 | 0 | 1,5100 |
30.05.24 15:41:13 | 10,75 Tsd. | 1,5100 |
30.05.24 15:40:27 | 10,00 Tsd. | 1,5100 |
30.05.24 09:13:53 | 0 | 1,4800 |
29.05.24 21:50:17 | 0 | 1,5000 |
29.05.24 13:39:11 | 400 | 1,5000 |
29.05.24 09:07:49 | 0 | 1,4900 |
28.05.24 21:50:00 | 0 | 1,5100 |
28.05.24 09:20:45 | 0 | 1,4800 |