EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:17 | 0 | 126,1800 |
10.06.24 10:42:15 | 10 | 127,1800 |
10.06.24 08:10:31 | 0 | 126,9200 |
07.06.24 08:02:51 | 0 | 125,9600 |
06.06.24 08:04:49 | 0 | 126,4400 |
05.06.24 15:07:03 | 200 | 125,8000 |
05.06.24 15:05:57 | 200 | 125,8000 |
05.06.24 10:42:43 | 4 | 125,2600 |
05.06.24 08:02:03 | 0 | 125,5800 |
04.06.24 08:01:39 | 0 | 121,5600 |
03.06.24 15:21:14 | 20 | 122,1800 |
03.06.24 14:46:13 | 9 | 122,2200 |
03.06.24 08:09:27 | 0 | 122,4600 |
31.05.24 08:08:00 | 0 | 120,6600 |
30.05.24 08:07:10 | 0 | 121,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:17:10 | 0 | 120,8200 |
28.05.24 08:11:43 | 0 | 123,4800 |
27.05.24 19:05:24 | 10 | 123,9000 |
27.05.24 08:08:08 | 0 | 124,1000 |
24.05.24 08:03:08 | 0 | 124,1000 |
23.05.24 16:39:29 | 1 | 124,8000 |
23.05.24 11:20:57 | 50 | 125,0000 |
23.05.24 08:08:56 | 0 | 124,8000 |
22.05.24 19:10:42 | 55 | 123,4600 |
22.05.24 15:30:26 | 250 | 119,5000 |
22.05.24 08:03:00 | 0 | 118,5000 |
21.05.24 08:04:35 | 0 | 117,8800 |
20.05.24 08:04:07 | 0 | 117,3000 |
17.05.24 16:42:03 | 25 | 117,2200 |
17.05.24 08:01:50 | 0 | 118,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:03:38 | 0 | 117,0400 |
15.05.24 08:01:09 | 0 | 116,6800 |
14.05.24 12:32:45 | 59 | 117,0000 |
14.05.24 08:02:41 | 0 | 117,0000 |
13.05.24 08:12:06 | 0 | 118,0400 |