RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:37:24 | 10 | 510,8000 |
16.05.24 20:00:05 | 10 | 513,4000 |
16.05.24 19:43:26 | 20 | 512,8000 |
16.05.24 19:42:28 | 20 | 512,8000 |
16.05.24 19:07:13 | 50 | 513,0000 |
16.05.24 18:20:02 | 10 | 514,2000 |
16.05.24 18:09:55 | 50 | 513,8000 |
16.05.24 18:00:20 | 3 | 513,6000 |
16.05.24 17:47:23 | 50 | 512,8000 |
16.05.24 17:15:23 | 13 | 512,8000 |
16.05.24 16:49:55 | 10 | 514,8000 |
16.05.24 16:46:55 | 15 | 514,0000 |
16.05.24 16:39:49 | 3 | 516,0000 |
16.05.24 15:18:36 | 24 | 516,2000 |
16.05.24 14:52:50 | 10 | 518,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:52:13 | 20 | 518,0000 |
16.05.24 14:45:58 | 4 | 518,2000 |
16.05.24 14:14:44 | 1 | 516,4000 |
16.05.24 14:13:29 | 1 | 516,0000 |
16.05.24 14:09:12 | 30 | 515,0000 |
16.05.24 14:02:30 | 1 | 517,0000 |
16.05.24 13:43:11 | 4 | 518,6000 |
16.05.24 12:59:51 | 1 | 518,4000 |
16.05.24 12:59:19 | 4 | 518,4000 |
16.05.24 12:54:03 | 20 | 517,8000 |
16.05.24 12:53:38 | 242 | 518,0000 |
16.05.24 12:48:59 | 142 | 516,4000 |
16.05.24 12:48:43 | 100 | 517,0000 |
16.05.24 12:36:32 | 4 | 516,8000 |
16.05.24 11:33:56 | 15 | 517,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:33:00 | 10 | 517,6000 |
16.05.24 11:22:36 | 3 | 519,2000 |
16.05.24 11:11:03 | 150 | 519,0000 |
16.05.24 11:06:47 | 2 | 518,8000 |
16.05.24 10:59:57 | 200 | 519,0000 |
16.05.24 10:48:20 | 10 | 520,6000 |
16.05.24 10:06:11 | 2 | 521,2000 |
16.05.24 10:02:04 | 2 | 520,8000 |
16.05.24 09:35:07 | 2 | 523,6000 |
16.05.24 09:32:10 | 100 | 522,6000 |
16.05.24 09:26:37 | 10 | 523,2000 |
16.05.24 08:59:12 | 20 | 517,4000 |
16.05.24 08:50:01 | 7 | 517,4000 |
16.05.24 08:35:16 | 20 | 517,0000 |
16.05.24 08:09:14 | 3 | 515,8000 |