eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

30.04.25 20:19

Bid: 1.488,5000 EUR Size: 20 | Ask: 1.491,5000 EUR Size: 20

1.492,0000 EUR +3,04 % (+44,0000)

Zeit	Vol. Stk.	Kurs
16:29:59	2	1.483,0000
16:23:38	4	1.479,5000
16:18:51	45	1.479,5000
16:17:14	65	1.478,5000
16:14:26	5	1.482,5000
16:09:04	8	1.478,0000
16:07:08	1	1.478,0000
16:01:01	1	1.477,0000
15:58:13	38	1.475,0000
15:50:22	1	1.473,5000
15:37:38	50	1.480,0000
15:35:17	89	1.481,5000
15:34:42	1	1.481,0000
15:31:10	16	1.481,5000
15:30:59	1	1.481,5000

Zeit	Vol. Stk.	Kurs
15:30:26	3	1.479,0000
15:28:55	12	1.479,5000
15:26:56	8	1.481,5000
15:25:48	10	1.483,5000
15:21:34	10	1.481,0000
15:12:38	4	1.484,5000
15:10:48	8	1.484,0000
15:07:18	10	1.482,0000
14:56:43	10	1.479,0000
14:55:17	10	1.478,0000
14:54:32	1	1.477,5000
14:53:30	9	1.476,5000
14:51:34	300	1.476,5000
14:50:38	1	1.476,5000
14:47:27	2	1.477,0000

Zeit	Vol. Stk.	Kurs
14:46:28	20	1.477,5000
14:44:11	5	1.475,0000
14:37:07	2	1.486,5000
14:34:39	14	1.485,0000
14:33:17	200	1.486,0000
14:27:32	14	1.485,0000
14:25:00	4	1.484,0000
14:18:56	3	1.482,0000
14:12:14	10	1.481,5000
14:07:47	56	1.482,0000
13:53:30	1	1.480,0000
13:47:04	10	1.478,0000
13:26:54	40	1.480,0000
13:25:56	4	1.478,0000
13:25:31	30	1.480,0000

1
2
3
4
5
6