RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:28:14 | 50 | 525,6000 |
21.05.24 19:23:22 | 50 | 525,6000 |
21.05.24 19:11:17 | 2 | 524,8000 |
21.05.24 18:42:13 | 100 | 525,4000 |
21.05.24 17:49:17 | 5 | 527,4000 |
21.05.24 17:38:46 | 10 | 527,6000 |
21.05.24 16:52:00 | 10 | 526,4000 |
21.05.24 15:46:12 | 3 | 520,8000 |
21.05.24 15:19:30 | 30 | 523,0000 |
21.05.24 15:14:07 | 8 | 523,6000 |
21.05.24 15:03:16 | 100 | 522,2000 |
21.05.24 14:18:49 | 5 | 524,8000 |
21.05.24 14:05:14 | 6 | 524,2000 |
21.05.24 13:58:10 | 5 | 525,2000 |
21.05.24 13:50:01 | 1 | 524,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:08:26 | 3 | 523,0000 |
21.05.24 13:05:56 | 8 | 523,6000 |
21.05.24 12:57:26 | 2 | 523,8000 |
21.05.24 12:56:53 | 2 | 524,2000 |
21.05.24 12:56:35 | 2 | 524,0000 |
21.05.24 12:46:49 | 6 | 525,4000 |
21.05.24 12:29:18 | 10 | 523,6000 |
21.05.24 12:26:35 | 3 | 523,6000 |
21.05.24 12:20:39 | 2 | 522,8000 |
21.05.24 12:06:08 | 5 | 522,0000 |
21.05.24 11:52:07 | 80 | 523,0000 |
21.05.24 11:52:00 | 85 | 523,0000 |
21.05.24 11:45:00 | 75 | 524,4000 |
21.05.24 11:44:04 | 3 | 524,6000 |
21.05.24 11:30:07 | 100 | 524,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:28:02 | 39 | 525,0000 |
21.05.24 11:21:15 | 1 | 524,8000 |
21.05.24 11:18:27 | 2 | 525,0000 |
21.05.24 11:07:57 | 4 | 525,0000 |
21.05.24 11:05:09 | 10 | 526,0000 |
21.05.24 11:04:32 | 17 | 526,0000 |
21.05.24 10:58:01 | 10 | 527,8000 |
21.05.24 10:50:17 | 166 | 528,2000 |
21.05.24 10:45:43 | 400 | 528,2000 |
21.05.24 10:40:32 | 5 | 528,0000 |
21.05.24 10:29:11 | 25 | 529,2000 |
21.05.24 10:28:46 | 25 | 529,0000 |
21.05.24 10:24:21 | 25 | 529,2000 |
21.05.24 10:23:33 | 3 | 529,4000 |
21.05.24 09:40:38 | 19 | 532,2000 |