RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:01:21 | 16 | 528,2000 |
21.05.24 08:00:34 | 20 | 526,0000 |
20.05.24 19:32:38 | 50 | 529,8000 |
20.05.24 19:20:31 | 5 | 529,0000 |
20.05.24 19:00:28 | 10 | 529,4000 |
20.05.24 18:54:43 | 4 | 530,0000 |
20.05.24 18:24:11 | 2 | 530,0000 |
20.05.24 17:41:43 | 6 | 529,6000 |
20.05.24 17:24:11 | 50 | 528,2000 |
20.05.24 16:53:59 | 5 | 529,0000 |
20.05.24 16:39:46 | 20 | 529,4000 |
20.05.24 16:37:34 | 45 | 529,6000 |
20.05.24 16:26:05 | 7 | 529,0000 |
20.05.24 16:06:50 | 5 | 527,2000 |
20.05.24 15:48:34 | 20 | 525,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:14:34 | 3 | 527,0000 |
20.05.24 15:09:05 | 2 | 527,2000 |
20.05.24 14:44:16 | 20 | 527,4000 |
20.05.24 14:43:55 | 5 | 527,2000 |
20.05.24 13:49:40 | 40 | 526,4000 |
20.05.24 13:37:55 | 85 | 525,4000 |
20.05.24 12:52:14 | 18 | 525,2000 |
20.05.24 12:50:42 | 5 | 524,8000 |
20.05.24 12:03:22 | 20 | 524,0000 |
20.05.24 11:56:07 | 10 | 524,4000 |
20.05.24 11:44:16 | 28 | 523,6000 |
20.05.24 11:20:25 | 5 | 523,2000 |
20.05.24 11:07:19 | 5 | 522,6000 |
20.05.24 10:24:51 | 20 | 523,6000 |
20.05.24 09:50:36 | 2 | 523,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:50:28 | 20 | 522,8000 |
20.05.24 09:27:10 | 3 | 522,4000 |
20.05.24 09:02:12 | 10 | 515,2000 |
20.05.24 08:35:27 | 20 | 513,4000 |
20.05.24 08:16:07 | 2 | 513,8000 |
20.05.24 08:15:25 | 4 | 513,8000 |
20.05.24 08:01:24 | 194 | 514,4000 |
17.05.24 18:43:12 | 20 | 513,0000 |
17.05.24 18:06:22 | 20 | 514,0000 |
17.05.24 17:48:49 | 10 | 512,8000 |
17.05.24 17:46:47 | 1 | 512,0000 |
17.05.24 17:03:04 | 25 | 512,0000 |
17.05.24 17:02:19 | 50 | 512,0000 |
17.05.24 16:49:35 | 50 | 512,4000 |
17.05.24 16:46:12 | 4 | 513,6000 |