INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:34 | 0 | 560,6000 |
24.10.24 09:00:46 | 0 | 560,0000 |
23.10.24 15:59:42 | 0 | 565,0000 |
23.10.24 08:55:55 | 0 | 563,2000 |
22.10.24 08:43:41 | 0 | 565,0000 |
21.10.24 15:36:45 | 0 | 562,0000 |
21.10.24 12:49:27 | 4 | 558,7000 |
21.10.24 08:48:34 | 0 | 563,5000 |
18.10.24 15:31:52 | 5 | 562,0000 |
18.10.24 08:01:32 | 1 | 565,0000 |
17.10.24 15:42:34 | 0 | 565,0000 |
17.10.24 08:46:48 | 0 | 563,0000 |
16.10.24 16:38:11 | 15 | 559,8000 |
16.10.24 15:59:38 | 0 | 557,6000 |
16.10.24 10:11:35 | 50 | 571,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:36:50 | 0 | 567,4000 |
15.10.24 15:34:38 | 0 | 567,0000 |
15.10.24 14:51:46 | 20 | 565,2000 |
15.10.24 08:45:18 | 0 | 565,6000 |
14.10.24 17:39:43 | 15 | 563,2000 |
14.10.24 15:55:05 | 0 | 565,4000 |
14.10.24 08:44:32 | 0 | 563,0000 |
Keine Daten verfügbar