INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:10 | 0 | 585,5000 |
24.04.24 17:31:31 | 7 | 592,2000 |
24.04.24 16:25:44 | 0 | 593,2000 |
24.04.24 08:46:21 | 0 | 590,4000 |
23.04.24 16:25:08 | 9 | 587,4000 |
23.04.24 15:51:55 | 0 | 580,2000 |
23.04.24 11:31:42 | 40 | 576,5000 |
23.04.24 10:43:24 | 2 | 572,5000 |
23.04.24 08:26:21 | 0 | 573,0000 |
22.04.24 17:35:19 | 20 | 568,3000 |
22.04.24 16:05:05 | 0 | 569,8000 |
22.04.24 10:23:49 | 14 | 569,0000 |
22.04.24 10:17:58 | 7 | 572,7000 |
22.04.24 09:01:25 | 50 | 574,5000 |
22.04.24 08:10:00 | 15 | 571,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:33:44 | 128 | 563,5000 |
19.04.24 18:09:32 | 29 | 564,1000 |
19.04.24 15:50:34 | 0 | 570,3000 |
19.04.24 14:06:10 | 5 | 566,0000 |
19.04.24 09:05:34 | 0 | 565,4000 |
18.04.24 16:00:45 | 0 | 574,2000 |
18.04.24 08:43:43 | 0 | 576,1000 |
17.04.24 16:09:34 | 0 | 577,2000 |
17.04.24 08:38:50 | 0 | 574,3000 |
16.04.24 16:12:56 | 0 | 575,8000 |
16.04.24 09:34:32 | 10 | 574,5000 |
16.04.24 09:02:29 | 0 | 574,8000 |
15.04.24 18:33:45 | 1 | 581,7000 |
15.04.24 16:12:01 | 0 | 584,3000 |
15.04.24 08:48:24 | 0 | 583,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:50:35 | 0 | 585,7000 |
12.04.24 08:36:09 | 0 | 584,4000 |
11.04.24 15:49:59 | 0 | 584,7000 |
11.04.24 08:34:06 | 0 | 584,4000 |
10.04.24 15:53:29 | 0 | 584,0000 |
10.04.24 10:47:21 | 16 | 593,9000 |
10.04.24 08:27:30 | 0 | 591,6000 |
09.04.24 15:58:24 | 0 | 593,2000 |
09.04.24 13:22:07 | 13 | 594,3000 |
09.04.24 08:33:40 | 0 | 591,6000 |
08.04.24 16:06:46 | 0 | 590,9000 |
08.04.24 08:33:48 | 0 | 585,3000 |
05.04.24 17:03:26 | 4 | 582,1000 |
05.04.24 16:35:31 | 0 | 577,9000 |
05.04.24 11:29:27 | 5 | 576,3000 |