INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:59 | 0 | 386,7500 |
09:06:16 | 0 | 393,2500 |
24.06.22 15:50:19 | 0 | 391,8500 |
24.06.22 08:38:32 | 0 | 380,3000 |
23.06.22 09:05:01 | 0 | 357,8000 |
22.06.22 17:05:59 | 36 | 364,6500 |
22.06.22 08:45:31 | 0 | 354,9000 |
21.06.22 08:56:14 | 0 | 352,7000 |
20.06.22 08:31:43 | 0 | 350,2000 |
17.06.22 15:58:29 | 85 | 355,3500 |
17.06.22 08:47:29 | 0 | 341,8500 |
16.06.22 08:30:38 | 0 | 359,7000 |
15.06.22 16:12:17 | 0 | 360,6500 |
15.06.22 15:26:59 | 4 | 357,0000 |
15.06.22 08:43:12 | 0 | 349,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.22 18:57:43 | 9 | 350,2000 |
14.06.22 16:02:24 | 0 | 351,5000 |
14.06.22 08:31:56 | 0 | 352,3500 |
13.06.22 17:05:15 | 0 | 347,7500 |
13.06.22 14:08:32 | 10 | 348,5000 |
13.06.22 10:24:14 | 8 | 350,0000 |
13.06.22 08:46:04 | 15 | 353,5500 |
13.06.22 08:28:29 | 9 | 354,2000 |
13.06.22 08:27:34 | 3 | 354,1000 |
10.06.22 16:12:47 | 4 | 363,7000 |
10.06.22 15:52:00 | 0 | 366,2000 |
10.06.22 08:44:08 | 0 | 375,6500 |
09.06.22 21:31:12 | 50 | 380,0000 |
09.06.22 17:23:38 | 7 | 386,0500 |
09.06.22 16:07:50 | 0 | 385,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.22 08:51:13 | 0 | 384,5500 |
08.06.22 16:45:24 | 7 | 387,0000 |
08.06.22 16:03:19 | 0 | 389,1000 |
08.06.22 08:38:48 | 0 | 387,1000 |
07.06.22 16:10:31 | 0 | 380,9500 |
07.06.22 11:31:42 | 5 | 380,7000 |
07.06.22 08:33:57 | 0 | 379,6500 |
06.06.22 15:40:32 | 0 | 387,3500 |
06.06.22 08:32:06 | 0 | 380,7500 |
03.06.22 16:15:06 | 10 | 388,6500 |
03.06.22 16:05:02 | 0 | 388,3500 |
03.06.22 13:59:32 | 3 | 395,2000 |
03.06.22 11:45:49 | 2 | 396,9500 |
03.06.22 08:41:43 | 0 | 395,2000 |
02.06.22 16:12:15 | 0 | 389,8000 |