AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:34:10 | 68 | 160,06 |
14.05.25 16:34:07 | 20 | 160,04 |
14.05.25 16:33:55 | 56 | 160,02 |
14.05.25 16:33:02 | 208 | 160,00 |
14.05.25 16:32:59 | 5 | 159,98 |
14.05.25 16:32:59 | 120 | 159,98 |
14.05.25 16:32:59 | 7 | 159,98 |
14.05.25 16:32:59 | 11 | 159,98 |
14.05.25 16:32:59 | 19 | 159,98 |
14.05.25 16:32:54 | 49 | 159,96 |
14.05.25 16:32:54 | 48 | 159,96 |
14.05.25 16:32:48 | 72 | 159,98 |
14.05.25 16:32:43 | 17 | 159,96 |
14.05.25 16:32:42 | 144 | 159,96 |
14.05.25 16:32:42 | 64 | 159,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:32:41 | 72 | 159,94 |
14.05.25 16:32:37 | 90 | 159,94 |
14.05.25 16:32:37 | 112 | 159,94 |
14.05.25 16:32:37 | 198 | 159,94 |
14.05.25 16:32:20 | 64 | 159,94 |
14.05.25 16:32:18 | 86 | 159,92 |
14.05.25 16:32:18 | 6 | 159,92 |
14.05.25 16:32:12 | 60 | 159,90 |
14.05.25 16:32:12 | 24 | 159,92 |
14.05.25 16:32:05 | 5 | 159,88 |
14.05.25 16:32:04 | 22 | 159,88 |
14.05.25 16:32:04 | 21 | 159,88 |
14.05.25 16:32:02 | 44 | 159,88 |
14.05.25 16:31:34 | 2 | 159,88 |
14.05.25 16:31:34 | 98 | 159,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:31:27 | 60 | 159,86 |
14.05.25 16:31:27 | 7 | 159,86 |
14.05.25 16:31:27 | 60 | 159,86 |
14.05.25 16:31:27 | 113 | 159,86 |
14.05.25 16:31:27 | 17 | 159,86 |
14.05.25 16:31:27 | 36 | 159,86 |
14.05.25 16:31:27 | 43 | 159,86 |
14.05.25 16:31:27 | 86 | 159,86 |
14.05.25 16:31:27 | 233 | 159,86 |
14.05.25 16:31:27 | 5 | 159,86 |
14.05.25 16:31:27 | 5 | 159,86 |
14.05.25 16:31:27 | 55 | 159,86 |
14.05.25 16:31:27 | 60 | 159,86 |
14.05.25 16:31:27 | 60 | 159,86 |
14.05.25 16:31:27 | 60 | 159,86 |