AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:04 | 68 | 159,68 |
11:53:57 | 29 | 159,70 |
11:53:57 | 6 | 159,70 |
11:53:57 | 29 | 159,70 |
11:52:56 | 25 | 159,72 |
11:51:25 | 7 | 159,66 |
11:49:41 | 45 | 159,64 |
11:48:21 | 149 | 159,54 |
11:42:03 | 60 | 159,54 |
11:38:56 | 50 | 159,56 |
11:38:40 | 459 | 159,54 |
11:38:40 | 172 | 159,52 |
11:38:26 | 50 | 159,50 |
11:36:40 | 85 | 159,52 |
11:36:40 | 126 | 159,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:40 | 115 | 159,58 |
11:34:13 | 47 | 159,52 |
11:33:43 | 75 | 159,60 |
11:33:43 | 116 | 159,60 |
11:33:43 | 35 | 159,64 |
11:33:43 | 20 | 159,64 |
11:33:13 | 8 | 159,64 |
11:30:33 | 75 | 159,72 |
11:30:33 | 154 | 159,72 |
11:30:33 | 89 | 159,72 |
11:24:32 | 54 | 159,68 |
11:23:14 | 64 | 159,74 |
11:23:14 | 25 | 159,76 |
11:23:13 | 110 | 159,76 |
11:23:13 | 84 | 159,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:13 | 75 | 159,74 |
11:23:13 | 62 | 159,74 |
11:23:00 | 76 | 159,72 |
11:20:58 | 25 | 159,80 |
11:19:54 | 333 | 159,70 |
11:19:23 | 75 | 159,66 |
11:19:23 | 55 | 159,64 |
11:19:23 | 195 | 159,64 |
11:17:27 | 75 | 159,72 |
11:17:27 | 20 | 159,72 |
11:17:27 | 186 | 159,72 |
11:17:27 | 44 | 159,74 |
11:16:56 | 342 | 159,78 |
11:16:50 | 46 | 159,72 |
11:16:50 | 94 | 159,70 |