SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:46 | 475 | 13,980 |
14:09:05 | 76 | 13,980 |
14:08:30 | 268 | 13,980 |
14:08:30 | 2 | 13,980 |
14:08:30 | 7 | 13,980 |
14:08:30 | 200 | 13,980 |
14:08:30 | 99 | 13,980 |
14:08:30 | 142 | 13,980 |
14:08:30 | 1 | 13,980 |
14:08:30 | 6 | 13,980 |
13:56:40 | 26 | 13,980 |
13:43:55 | 50 | 13,970 |
13:31:06 | 193 | 13,980 |
13:25:46 | 450 | 13,950 |
13:23:43 | 52 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:43 | 350 | 13,960 |
13:22:59 | 23 | 13,950 |
13:22:59 | 86 | 13,960 |
13:22:59 | 76 | 13,970 |
13:17:12 | 150 | 13,960 |
13:13:44 | 364 | 13,960 |
13:02:10 | 77 | 13,990 |
12:57:18 | 65 | 13,980 |
12:50:48 | 185 | 13,980 |
12:40:24 | 25 | 14,000 |
12:40:24 | 315 | 14,000 |
12:40:24 | 193 | 14,000 |
12:40:20 | 830 | 14,000 |
12:40:20 | 40 | 14,010 |
12:40:20 | 750 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:20 | 575 | 14,020 |
12:39:32 | 119 | 14,030 |
12:38:54 | 45 | 14,040 |
12:38:54 | 45 | 14,040 |
12:38:54 | 45 | 14,040 |
12:38:54 | 45 | 14,040 |
12:38:54 | 200 | 14,040 |
12:31:13 | 17 | 14,040 |
12:31:13 | 236 | 14,040 |
12:27:37 | 76 | 14,040 |
12:25:18 | 136 | 14,070 |
12:23:54 | 66 | 14,080 |
12:23:54 | 102 | 14,080 |
12:23:54 | 171 | 14,070 |
12:23:54 | 329 | 14,080 |