GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:18 | 100 | 59,15 |
11:39:14 | 122 | 59,15 |
11:39:13 | 168 | 59,15 |
11:39:13 | 78 | 59,15 |
11:31:52 | 19 | 59,15 |
11:31:52 | 593 | 59,15 |
11:30:20 | 78 | 59,10 |
11:29:06 | 270 | 59,15 |
11:29:06 | 22 | 59,15 |
11:27:34 | 46 | 59,20 |
11:27:34 | 140 | 59,20 |
11:27:32 | 441 | 59,20 |
11:27:32 | 97 | 59,20 |
11:27:32 | 96 | 59,20 |
11:26:47 | 139 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:47 | 53 | 59,15 |
11:19:48 | 128 | 59,15 |
11:19:19 | 6 | 59,15 |
11:18:15 | 168 | 59,15 |
11:16:12 | 17 | 59,15 |
11:12:27 | 3 | 59,15 |
11:12:27 | 353 | 59,15 |
11:12:27 | 235 | 59,20 |
11:11:34 | 204 | 59,15 |
11:11:34 | 339 | 59,15 |
11:11:00 | 453 | 59,10 |
11:10:47 | 255 | 59,15 |
11:10:35 | 221 | 59,10 |
11:10:35 | 166 | 59,10 |
11:10:35 | 216 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:16 | 296 | 59,15 |
11:04:58 | 28 | 59,10 |
11:04:57 | 954 | 59,05 |
11:04:25 | 619 | 59,00 |
11:04:25 | 34 | 59,00 |
11:00:57 | 100 | 58,95 |
10:57:57 | 41 | 58,90 |
10:57:57 | 135 | 58,90 |
10:46:45 | 42 | 58,90 |
10:46:45 | 268 | 58,90 |
10:46:04 | 98 | 58,90 |
10:43:48 | 216 | 58,85 |
10:30:03 | 178 | 59,00 |
10:29:28 | 300 | 58,95 |
10:29:28 | 83 | 58,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login