JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | 35 | 35,860 |
16:00:03 | 53 | 35,960 |
16:00:03 | 77 | 35,960 |
16:00:03 | 2 | 35,960 |
16:00:03 | 1 | 35,960 |
16:00:03 | 7 | 35,960 |
16:00:03 | 95 | 35,920 |
16:00:03 | 50 | 35,920 |
16:00:03 | 50 | 35,920 |
15:56:19 | 76 | 35,840 |
15:56:19 | 123 | 35,860 |
15:56:19 | 114 | 35,880 |
15:56:19 | 45 | 35,880 |
15:54:24 | 14 | 35,900 |
15:54:24 | 7 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | 50 | 35,900 |
15:54:24 | 125 | 35,900 |
15:54:21 | 79 | 35,940 |
15:53:41 | 41 | 35,980 |
15:53:41 | 20 | 35,980 |
15:53:40 | 45 | 36,000 |
15:53:40 | 47 | 36,000 |
15:53:21 | 20 | 35,980 |
15:53:21 | 88 | 35,980 |
15:53:21 | 27 | 35,960 |
15:53:21 | 56 | 35,940 |
15:52:45 | 28 | 35,900 |
15:51:09 | 75 | 35,940 |
15:50:46 | 18 | 35,980 |
15:50:46 | 50 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:46 | 100 | 35,980 |
15:50:45 | 17 | 35,940 |
15:50:45 | 16 | 35,940 |
15:50:45 | 13 | 35,940 |
15:50:45 | 49 | 35,940 |
15:50:41 | 46 | 35,920 |
15:50:41 | 17 | 35,920 |
15:50:41 | 46 | 35,920 |
15:50:41 | 58 | 35,900 |
15:50:41 | 18 | 35,900 |
15:50:40 | 73 | 35,900 |
15:50:40 | 84 | 35,900 |
15:50:40 | 73 | 35,900 |
15:50:40 | 44 | 35,880 |
15:50:40 | 32 | 35,860 |