HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:51 | 55 | 72,40 |
09:02:50 | 3 | 72,38 |
09:02:50 | 383 | 72,44 |
09:02:50 | 204 | 72,42 |
09:02:50 | 141 | 72,40 |
09:02:50 | 1 | 72,38 |
09:02:50 | 38 | 72,38 |
09:02:00 | 224 | 72,52 |
09:00:59 | 140 | 72,68 |
09:00:59 | 57 | 72,66 |
09:00:59 | 22 | 72,66 |
09:00:59 | 57 | 72,66 |
09:00:47 | 71 | 72,66 |
09:00:47 | 71 | 72,68 |
09:00:30 | 54 | 72,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:30 | 82 | 72,82 |
09:00:30 | 3 | 72,72 |
09:00:28 | 136 | 72,72 |
09:00:28 | 71 | 72,70 |
09:00:28 | 62 | 72,72 |
09:00:28 | 111 | 72,84 |
09:00:28 | 66 | 72,86 |
09:00:24 | 18 | 72,96 |
09:00:24 | 125 | 72,94 |
09:00:24 | 72 | 72,90 |
09:00:24 | 15 | 72,82 |
09:00:24 | 16 | 72,88 |
09:00:24 | 2 | 72,94 |
09:00:24 | 89 | 72,96 |
09:00:24 | 15 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:24 | 51 | 73,00 |
09:00:24 | 78 | 73,02 |
09:00:15 | 14 | 73,14 |
09:00:15 | 5,79 Tsd. | 73,12 |
24.04.24 17:35:24 | 275,73 Tsd. | 72,60 |
24.04.24 17:29:42 | 115 | 72,42 |
24.04.24 17:29:41 | 4 | 72,44 |
24.04.24 17:29:08 | 91 | 72,42 |
24.04.24 17:29:08 | 22 | 72,42 |
24.04.24 17:29:08 | 70 | 72,42 |
24.04.24 17:29:08 | 735 | 72,42 |
24.04.24 17:29:08 | 108 | 72,42 |
24.04.24 17:29:04 | 349 | 72,40 |
24.04.24 17:29:04 | 122 | 72,40 |
24.04.24 17:28:36 | 663 | 72,40 |