HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:14 | 22 | 73,20 |
15:25:28 | 95 | 73,18 |
15:22:52 | 8 | 73,16 |
15:21:42 | 8 | 73,18 |
15:19:11 | 149 | 73,20 |
15:18:40 | 63 | 73,20 |
15:17:53 | 5 | 73,20 |
15:16:09 | 119 | 73,20 |
15:16:09 | 199 | 73,22 |
15:15:50 | 335 | 73,24 |
15:15:49 | 72 | 73,26 |
15:14:45 | 85 | 73,24 |
15:13:25 | 7 | 73,24 |
15:13:02 | 127 | 73,26 |
15:12:02 | 5 | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:14 | 6 | 73,28 |
15:11:14 | 400 | 73,28 |
15:08:52 | 87 | 73,26 |
15:07:17 | 79 | 73,22 |
15:06:17 | 115 | 73,20 |
15:06:09 | 46 | 73,20 |
15:03:21 | 77 | 73,20 |
15:02:29 | 48 | 73,18 |
15:01:31 | 334 | 73,20 |
15:01:22 | 143 | 73,18 |
15:00:00 | 137 | 73,16 |
14:59:30 | 162 | 73,14 |
14:59:02 | 302 | 73,14 |
14:58:08 | 4 | 73,14 |
14:57:59 | 154 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:49 | 80 | 73,14 |
14:57:49 | 144 | 73,14 |
14:57:27 | 70 | 73,10 |
14:57:02 | 2 | 73,14 |
14:56:16 | 115 | 73,16 |
14:55:41 | 152 | 73,18 |
14:55:10 | 351 | 73,18 |
14:55:10 | 329 | 73,16 |
14:53:59 | 137 | 73,14 |
14:53:59 | 23 | 73,14 |
14:53:22 | 81 | 73,14 |
14:53:22 | 2 | 73,14 |
14:52:48 | 56 | 73,14 |
14:52:06 | 441 | 73,14 |
14:52:03 | 67 | 73,16 |