HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:06 | 3 | 72,90 |
13:04:06 | 140 | 72,90 |
13:04:06 | 119 | 72,88 |
13:04:06 | 295 | 72,88 |
13:04:06 | 26 | 72,88 |
13:02:45 | 151 | 72,86 |
13:02:29 | 85 | 72,86 |
13:02:29 | 233 | 72,86 |
13:02:29 | 123 | 72,82 |
13:02:29 | 564 | 72,78 |
12:59:22 | 218 | 72,86 |
12:59:15 | 19 | 72,88 |
12:58:28 | 55 | 72,88 |
12:58:28 | 45 | 72,90 |
12:58:28 | 22 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:28 | 14 | 72,90 |
12:58:28 | 56 | 72,90 |
12:58:28 | 184 | 72,88 |
12:58:11 | 3 | 72,90 |
12:57:31 | 127 | 72,88 |
12:57:09 | 55 | 72,88 |
12:56:35 | 62 | 72,90 |
12:56:34 | 1 | 72,88 |
12:56:09 | 55 | 72,86 |
12:55:47 | 90 | 72,88 |
12:55:27 | 18 | 72,86 |
12:55:27 | 37 | 72,88 |
12:54:21 | 55 | 72,90 |
12:54:11 | 140 | 72,92 |
12:54:03 | 168 | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:58 | 22 | 72,94 |
12:52:51 | 361 | 72,96 |
12:52:48 | 7 | 72,96 |
12:52:48 | 148 | 72,98 |
12:51:34 | 1 | 72,92 |
12:51:22 | 18 | 72,94 |
12:51:17 | 1 | 72,94 |
12:51:10 | 19 | 72,96 |
12:50:33 | 2 | 72,94 |
12:50:16 | 13 | 72,94 |
12:50:16 | 290 | 72,96 |
12:49:30 | 1 | 72,90 |
12:49:14 | 3 | 72,90 |
12:49:09 | 47 | 72,90 |
12:48:24 | 5 | 72,86 |