CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:43 | 293 | 56,00 |
15:23:43 | 43 | 56,00 |
15:23:34 | 129 | 56,02 |
15:23:23 | 154 | 56,02 |
15:23:23 | 308 | 56,02 |
15:23:23 | 644 | 56,00 |
15:23:04 | 129 | 55,98 |
15:22:45 | 16 | 55,98 |
15:22:45 | 63 | 55,98 |
15:22:45 | 995 | 55,98 |
15:22:45 | 32 | 55,96 |
15:22:45 | 200 | 55,96 |
15:22:38 | 9 | 55,96 |
15:22:38 | 299 | 55,96 |
15:22:38 | 308 | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:38 | 48 | 55,96 |
15:20:32 | 45 | 55,98 |
15:20:28 | 20 | 55,96 |
15:20:23 | 695 | 55,96 |
15:20:23 | 120 | 55,96 |
15:20:23 | 328 | 55,96 |
15:19:21 | 117 | 55,98 |
15:18:45 | 355 | 55,94 |
15:16:31 | 266 | 55,94 |
15:15:46 | 15 | 55,94 |
15:15:01 | 110 | 55,92 |
15:14:45 | 1 | 55,90 |
15:13:32 | 44 | 55,90 |
15:13:22 | 190 | 55,90 |
15:13:21 | 14 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:25 | 1 | 55,88 |
15:10:57 | 60 | 55,86 |
15:10:45 | 23 | 55,84 |
15:10:36 | 25 | 55,84 |
15:10:07 | 134 | 55,82 |
15:09:22 | 136 | 55,84 |
15:09:21 | 1 | 55,84 |
15:07:33 | 120 | 55,84 |
15:07:16 | 182 | 55,84 |
15:07:16 | 480 | 55,82 |
15:06:52 | 123 | 55,80 |
15:06:52 | 153 | 55,80 |
15:03:52 | 514 | 55,78 |
15:03:46 | 213 | 55,76 |
15:02:22 | 315 | 55,78 |