CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:34 | 115 | 61,08 |
14:03:34 | 535 | 61,06 |
13:52:16 | 296 | 61,06 |
13:50:35 | 4 | 61,06 |
13:46:02 | 167 | 61,10 |
13:45:24 | 173 | 61,10 |
13:45:24 | 400 | 61,10 |
13:45:24 | 200 | 61,10 |
13:44:48 | 270 | 61,08 |
13:44:48 | 137 | 61,06 |
13:44:48 | 39 | 61,06 |
13:44:48 | 315 | 61,04 |
13:43:19 | 188 | 61,04 |
13:43:19 | 38 | 61,04 |
13:40:12 | 60 | 61,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:06 | 72 | 61,04 |
13:39:07 | 5 | 61,02 |
13:38:51 | 188 | 61,02 |
13:38:51 | 279 | 61,04 |
13:38:51 | 80 | 61,04 |
13:38:51 | 19 | 61,04 |
13:38:51 | 9 | 61,06 |
13:38:49 | 23 | 61,08 |
13:34:43 | 289 | 61,12 |
13:32:49 | 54 | 61,10 |
13:32:49 | 3 | 61,10 |
13:32:06 | 433 | 61,10 |
13:32:06 | 742 | 61,10 |
13:28:25 | 27 | 61,12 |
13:28:25 | 59 | 61,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:50 | 102 | 61,12 |
13:26:14 | 43 | 61,10 |
13:19:30 | 42 | 61,10 |
13:19:30 | 227 | 61,12 |
13:16:20 | 209 | 61,10 |
13:16:20 | 4 | 61,10 |
13:16:20 | 200 | 61,10 |
13:15:46 | 91 | 61,08 |
13:15:22 | 188 | 61,08 |
13:15:22 | 394 | 61,06 |
13:15:22 | 215 | 61,04 |
13:15:18 | 19 | 61,06 |
13:15:18 | 134 | 61,06 |
13:10:04 | 99 | 61,08 |
13:10:04 | 83 | 61,08 |