WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:32:46 | 270 | 18,280 |
15.05.24 15:32:44 | 7 | 18,380 |
15.05.24 15:32:44 | 66 | 18,380 |
15.05.24 15:32:44 | 550 | 18,380 |
15.05.24 15:32:44 | 363 | 18,380 |
15.05.24 15:32:44 | 193 | 18,380 |
15.05.24 15:30:56 | 55 | 18,320 |
15.05.24 15:30:56 | 5 | 18,320 |
15.05.24 15:22:43 | 300 | 18,280 |
15.05.24 15:22:43 | 126 | 18,260 |
15.05.24 15:18:36 | 32 | 18,220 |
15.05.24 15:18:36 | 107 | 18,220 |
15.05.24 15:12:43 | 71 | 18,260 |
15.05.24 15:12:43 | 100 | 18,240 |
15.05.24 15:12:43 | 38 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:11:29 | 265 | 18,180 |
15.05.24 15:11:29 | 85 | 18,200 |
15.05.24 15:04:44 | 85 | 18,220 |
15.05.24 15:02:44 | 350 | 18,280 |
15.05.24 15:02:43 | 1,31 Tsd. | 18,260 |
15.05.24 15:02:43 | 380 | 18,260 |
15.05.24 15:02:40 | 200 | 18,220 |
15.05.24 15:02:28 | 154 | 18,160 |
15.05.24 15:02:28 | 450 | 18,160 |
15.05.24 15:02:28 | 75 | 18,160 |
15.05.24 15:02:28 | 321 | 18,160 |
15.05.24 15:02:24 | 59 | 18,160 |
15.05.24 15:02:20 | 100 | 18,140 |
15.05.24 15:02:17 | 216 | 18,060 |
15.05.24 14:56:00 | 150 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:52:55 | 203 | 18,080 |
15.05.24 14:52:54 | 88 | 18,060 |
15.05.24 14:52:54 | 294 | 18,060 |
15.05.24 14:52:54 | 185 | 18,020 |
15.05.24 14:40:44 | 190 | 17,920 |
15.05.24 14:40:37 | 198 | 17,940 |
15.05.24 14:40:37 | 177 | 17,960 |
15.05.24 14:38:32 | 19 | 18,060 |
15.05.24 14:34:13 | 330 | 18,060 |
15.05.24 14:32:35 | 86 | 18,080 |
15.05.24 14:32:35 | 94 | 18,080 |
15.05.24 14:32:01 | 23 | 18,100 |
15.05.24 14:32:01 | 221 | 18,120 |
15.05.24 14:31:38 | 19 | 18,160 |
15.05.24 14:31:38 | 300 | 18,160 |