WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:28 | 31 | 18,680 |
15.05.24 16:43:28 | 825 | 18,700 |
15.05.24 16:43:26 | 41 | 18,700 |
15.05.24 16:43:26 | 134 | 18,680 |
15.05.24 16:43:16 | 4 | 18,680 |
15.05.24 16:43:16 | 1 | 18,680 |
15.05.24 16:43:16 | 19 | 18,680 |
15.05.24 16:43:16 | 13 | 18,680 |
15.05.24 16:43:16 | 1 | 18,680 |
15.05.24 16:43:16 | 19 | 18,680 |
15.05.24 16:43:16 | 293 | 18,620 |
15.05.24 16:43:16 | 94 | 18,720 |
15.05.24 16:43:16 | 41 | 18,720 |
15.05.24 16:43:16 | 614 | 18,720 |
15.05.24 16:43:16 | 591 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:16 | 660 | 18,700 |
15.05.24 16:43:08 | 1 | 18,740 |
15.05.24 16:43:08 | 758 | 18,720 |
15.05.24 16:43:08 | 361 | 18,720 |
15.05.24 16:43:08 | 7 | 18,720 |
15.05.24 16:43:08 | 5 | 18,720 |
15.05.24 16:37:36 | 5 | 18,680 |
15.05.24 16:37:36 | 63 | 18,680 |
15.05.24 16:35:11 | 190 | 18,640 |
15.05.24 16:33:08 | 131 | 18,640 |
15.05.24 16:25:05 | 53 | 18,620 |
15.05.24 16:25:05 | 72 | 18,620 |
15.05.24 16:25:05 | 72 | 18,620 |
15.05.24 16:24:40 | 10 | 18,620 |
15.05.24 16:24:40 | 62 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:24:39 | 72 | 18,620 |
15.05.24 16:24:38 | 72 | 18,620 |
15.05.24 16:24:38 | 62 | 18,620 |
15.05.24 16:24:38 | 10 | 18,620 |
15.05.24 16:24:38 | 56 | 18,620 |
15.05.24 16:24:38 | 19 | 18,620 |
15.05.24 16:24:38 | 36 | 18,620 |
15.05.24 16:24:38 | 141 | 18,620 |
15.05.24 16:24:24 | 180 | 18,620 |
15.05.24 16:24:23 | 72 | 18,620 |
15.05.24 16:24:23 | 10 | 18,620 |
15.05.24 16:24:23 | 62 | 18,620 |
15.05.24 16:24:23 | 72 | 18,620 |
15.05.24 16:24:23 | 72 | 18,620 |
15.05.24 16:24:23 | 72 | 18,620 |