KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:23 | 0 | 6,570 |
16:32:08 | 0 | 6,580 |
12:32:07 | 0 | 6,560 |
09:32:10 | 0 | 6,570 |
08:10:39 | 0 | 6,620 |
30.04.24 19:32:25 | 0 | 6,610 |
30.04.24 16:32:11 | 0 | 6,650 |
30.04.24 12:32:09 | 0 | 6,590 |
30.04.24 09:32:11 | 0 | 6,710 |
30.04.24 08:10:35 | 0 | 6,720 |
29.04.24 19:32:24 | 0 | 6,700 |
29.04.24 16:32:08 | 0 | 6,710 |
29.04.24 12:31:32 | 0 | 6,610 |
29.04.24 09:32:10 | 0 | 6,610 |
29.04.24 08:10:39 | 0 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:25 | 0 | 6,500 |
26.04.24 16:32:10 | 0 | 6,550 |
26.04.24 12:32:07 | 0 | 6,490 |
26.04.24 09:32:09 | 0 | 6,370 |
26.04.24 08:10:33 | 0 | 6,380 |
25.04.24 19:32:24 | 0 | 6,330 |
25.04.24 16:32:10 | 0 | 6,290 |
25.04.24 12:32:09 | 0 | 6,400 |
25.04.24 09:32:10 | 0 | 6,390 |
25.04.24 08:10:39 | 0 | 6,450 |
24.04.24 19:32:25 | 0 | 6,400 |
24.04.24 16:32:10 | 0 | 6,390 |
24.04.24 12:32:09 | 0 | 6,460 |
24.04.24 09:32:08 | 0 | 6,510 |
24.04.24 08:10:39 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:32:25 | 0 | 6,470 |
23.04.24 16:32:10 | 0 | 6,450 |
23.04.24 12:32:10 | 0 | 6,460 |
23.04.24 09:32:11 | 0 | 6,450 |
23.04.24 08:10:39 | 0 | 6,480 |
22.04.24 19:32:25 | 0 | 6,450 |
22.04.24 17:44:37 | 7 | 6,460 |
22.04.24 16:32:10 | 0 | 6,480 |
22.04.24 12:32:10 | 0 | 6,460 |
22.04.24 09:32:10 | 0 | 6,480 |
22.04.24 08:06:28 | 40 | 6,490 |
19.04.24 19:32:25 | 0 | 6,420 |
19.04.24 16:32:11 | 0 | 6,460 |
19.04.24 12:32:09 | 0 | 6,430 |
19.04.24 11:49:50 | 250 | 6,430 |