META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:19 | - | 519,900 |
10:15:18 | - | 520,000 |
10:15:17 | - | 519,900 |
10:15:17 | - | 519,800 |
10:15:15 | - | 519,900 |
10:15:12 | - | 519,800 |
10:15:11 | - | 519,900 |
10:14:52 | - | 519,800 |
10:14:49 | - | 519,800 |
10:14:48 | - | 519,700 |
10:14:47 | - | 519,900 |
10:14:46 | - | 519,800 |
10:14:45 | - | 519,700 |
10:14:44 | - | 519,800 |
10:14:38 | - | 519,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:37 | - | 519,800 |
10:14:36 | - | 519,900 |
10:14:28 | - | 519,800 |
10:14:27 | - | 519,900 |
10:14:23 | - | 519,800 |
10:14:18 | - | 519,600 |
10:14:17 | - | 519,500 |
10:14:13 | - | 519,600 |
10:14:09 | - | 519,600 |
10:14:07 | - | 519,600 |
10:14:04 | - | 519,600 |
10:14:03 | - | 519,600 |
10:14:01 | - | 519,600 |
10:13:58 | - | 519,600 |
10:13:57 | - | 519,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | - | 519,600 |
10:13:51 | - | 519,500 |
10:13:48 | - | 519,600 |
10:13:47 | - | 519,500 |
10:13:46 | - | 519,700 |
10:13:43 | - | 519,600 |
10:13:42 | - | 519,500 |
10:13:38 | - | 519,600 |
10:13:36 | - | 519,600 |
10:13:34 | - | 519,700 |
10:13:30 | - | 519,900 |
10:13:29 | - | 520,000 |
10:13:27 | - | 519,800 |
10:13:17 | - | 519,900 |
10:13:14 | - | 520,000 |