META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:15 | - | 517,800 |
19:23:14 | - | 517,700 |
19:23:13 | - | 517,800 |
19:23:12 | - | 517,700 |
19:23:11 | - | 517,700 |
19:23:09 | - | 517,800 |
19:23:06 | - | 517,700 |
19:23:01 | - | 517,700 |
19:23:01 | - | 517,800 |
19:23:00 | - | 517,800 |
19:22:59 | - | 517,900 |
19:22:57 | - | 518,100 |
19:22:55 | - | 518,200 |
19:22:36 | - | 518,100 |
19:22:34 | - | 518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:33 | - | 518,000 |
19:22:32 | - | 518,000 |
19:22:31 | - | 518,000 |
19:22:30 | - | 517,900 |
19:22:29 | - | 517,800 |
19:22:21 | - | 517,600 |
19:22:20 | - | 517,700 |
19:22:19 | - | 517,600 |
19:22:18 | - | 517,700 |
19:22:17 | - | 517,700 |
19:22:16 | - | 517,800 |
19:22:16 | - | 517,900 |
19:22:14 | - | 518,000 |
19:22:12 | - | 518,100 |
19:22:10 | - | 518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:07 | - | 518,100 |
19:22:05 | - | 518,200 |
19:22:03 | - | 518,100 |
19:22:02 | - | 518,200 |
19:21:58 | - | 518,100 |
19:21:57 | - | 518,100 |
19:21:56 | - | 518,200 |
19:21:54 | - | 518,300 |
19:21:53 | - | 518,200 |
19:21:52 | - | 518,300 |
19:21:46 | - | 518,100 |
19:21:36 | - | 518,000 |
19:21:32 | - | 518,100 |
19:21:29 | - | 518,100 |
19:21:28 | - | 518,200 |