META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:01 | - | 608,400 |
19:45:01 | - | 608,500 |
19:45:00 | - | 608,500 |
19:44:58 | - | 608,800 |
19:44:57 | - | 608,600 |
19:44:53 | - | 608,700 |
19:44:53 | - | 608,700 |
19:44:52 | - | 608,600 |
19:44:51 | - | 608,600 |
19:44:50 | - | 608,700 |
19:44:50 | - | 608,600 |
19:44:48 | - | 608,600 |
19:44:47 | - | 608,500 |
19:44:47 | - | 608,500 |
19:44:38 | - | 608,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:38 | - | 608,600 |
19:44:35 | - | 608,500 |
19:44:35 | - | 608,500 |
19:44:32 | - | 608,600 |
19:44:27 | - | 608,700 |
19:44:25 | - | 608,600 |
19:44:23 | - | 608,700 |
19:44:19 | - | 608,700 |
19:44:19 | - | 608,700 |
19:44:03 | - | 608,900 |
19:44:00 | - | 608,900 |
19:44:00 | - | 608,900 |
19:43:47 | - | 609,000 |
19:43:47 | - | 609,000 |
19:43:44 | - | 609,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:44 | - | 609,100 |
19:43:42 | - | 609,200 |
19:43:42 | - | 609,100 |
19:43:39 | - | 609,100 |
19:43:38 | - | 609,000 |
19:43:28 | - | 609,100 |
19:43:27 | - | 609,100 |
19:43:25 | - | 609,300 |
19:43:25 | - | 609,200 |
19:43:22 | - | 609,200 |
19:43:22 | - | 609,100 |
19:43:02 | - | 609,100 |
19:42:56 | - | 609,100 |
19:42:48 | - | 609,100 |
19:42:47 | - | 609,200 |