META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:34 | - | 608,200 |
19:47:29 | - | 608,200 |
19:47:26 | - | 608,100 |
19:47:22 | - | 608,200 |
19:47:21 | - | 608,200 |
19:47:21 | - | 608,300 |
19:47:19 | - | 608,200 |
19:47:18 | - | 608,200 |
19:47:18 | - | 608,300 |
19:47:15 | - | 608,300 |
19:47:15 | - | 608,400 |
19:47:13 | - | 608,400 |
19:47:12 | - | 608,500 |
19:47:09 | - | 608,500 |
19:47:07 | - | 608,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:05 | - | 608,600 |
19:47:05 | - | 608,600 |
19:47:04 | - | 608,400 |
19:47:00 | - | 608,400 |
19:46:58 | - | 608,400 |
19:46:54 | - | 608,500 |
19:46:53 | - | 608,500 |
19:46:52 | - | 608,300 |
19:46:48 | - | 608,400 |
19:46:47 | - | 608,400 |
19:46:46 | - | 608,400 |
19:46:46 | - | 608,300 |
19:46:41 | - | 608,300 |
19:46:40 | - | 608,300 |
19:46:40 | - | 608,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:40 | - | 608,300 |
19:46:39 | - | 608,300 |
19:46:38 | - | 608,200 |
19:46:37 | - | 608,200 |
19:46:36 | - | 608,200 |
19:46:35 | - | 608,300 |
19:46:34 | - | 608,100 |
19:46:34 | - | 608,100 |
19:46:33 | - | 608,200 |
19:46:33 | - | 608,100 |
19:46:32 | - | 608,100 |
19:46:31 | - | 608,100 |
19:46:30 | - | 608,100 |
19:46:28 | - | 608,100 |
19:46:27 | - | 607,800 |