META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:54:30 | 10 | 481,700 |
| 29.04.25 14:07:18 | 0 | 482,500 |
| 29.04.25 12:31:10 | 150 | 485,500 |
| 29.04.25 12:26:08 | 5 | 485,000 |
| 29.04.25 11:08:08 | 2 | 485,100 |
| 29.04.25 08:00:41 | 0 | 483,950 |
| 28.04.25 20:29:16 | 20 | 479,450 |
| 28.04.25 19:28:20 | 3 | 477,650 |
| 28.04.25 18:26:08 | 15 | 477,200 |
| 28.04.25 17:22:08 | 2 | 478,050 |
| 28.04.25 15:58:19 | 40 | 482,700 |
| 28.04.25 15:54:00 | 100 | 487,100 |
| 28.04.25 14:45:54 | 23 | 491,450 |
| 28.04.25 14:10:11 | 10 | 488,350 |
| 28.04.25 12:15:34 | 2 | 487,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:59:53 | 6 | 487,350 |
| 28.04.25 11:44:36 | 2 | 487,300 |
| 28.04.25 11:34:14 | 12 | 487,350 |
| 28.04.25 10:38:14 | 10 | 484,850 |
| 28.04.25 09:37:22 | 11 | 486,550 |
| 28.04.25 08:27:30 | 4 | 483,150 |
| 28.04.25 08:00:08 | 34 | 482,900 |
| 25.04.25 21:46:59 | 0 | 480,000 |
| 25.04.25 20:45:29 | 0 | 482,150 |
| 25.04.25 20:40:12 | 15 | 482,150 |
| 25.04.25 20:38:56 | 6 | 482,450 |
| 25.04.25 19:43:51 | 5 | 480,300 |
| 25.04.25 19:30:02 | 1,00 Tsd. | 483,100 |
| 25.04.25 19:10:48 | 0 | 482,000 |
| 25.04.25 17:52:23 | 50 | 475,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:25:43 | 10 | 478,050 |
| 25.04.25 15:49:22 | 30 | 474,950 |
| 25.04.25 14:04:12 | 103 | 482,400 |
| 25.04.25 13:46:02 | 2 | 481,450 |
| 25.04.25 12:54:25 | 20 | 483,450 |
| 25.04.25 12:30:28 | 100 | 485,000 |
| 25.04.25 12:11:43 | 2 | 486,150 |
| 25.04.25 11:46:55 | 2 | 486,800 |
| 25.04.25 11:24:06 | 2 | 486,200 |
| 25.04.25 10:45:54 | 41 | 487,950 |
| 25.04.25 10:35:43 | 10 | 488,100 |
| 25.04.25 09:53:00 | 100 | 487,900 |
| 25.04.25 09:50:50 | 20 | 487,300 |
| 25.04.25 09:37:18 | 1 | 486,900 |
| 25.04.25 09:26:27 | 2 | 488,250 |