META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:12:52 | 10 | 562,400 |
| 26.05.25 15:56:35 | 8 | 562,100 |
| 26.05.25 14:57:31 | 5 | 561,700 |
| 26.05.25 13:35:11 | 4 | 561,700 |
| 26.05.25 13:17:16 | 10 | 560,500 |
| 26.05.25 13:14:04 | 7 | 560,700 |
| 26.05.25 12:20:11 | 8 | 561,400 |
| 26.05.25 11:57:03 | 2 | 561,000 |
| 26.05.25 10:09:20 | 25 | 560,500 |
| 26.05.25 10:06:58 | 10 | 560,700 |
| 26.05.25 08:29:13 | 5 | 556,700 |
| 26.05.25 08:01:06 | 2 | 556,100 |
| 23.05.25 21:33:00 | 4 | 553,400 |
| 23.05.25 21:30:37 | 0 | 553,200 |
| 23.05.25 17:13:46 | 5 | 553,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:12:08 | 17 | 554,400 |
| 23.05.25 16:42:19 | 2 | 555,000 |
| 23.05.25 16:23:31 | 3 | 555,600 |
| 23.05.25 16:09:12 | 250 | 554,200 |
| 23.05.25 15:46:03 | 2 | 554,400 |
| 23.05.25 15:08:41 | 20 | 546,900 |
| 23.05.25 14:52:00 | 1,40 Tsd. | 548,000 |
| 23.05.25 14:44:13 | 97 | 548,500 |
| 23.05.25 14:37:16 | 50 | 549,400 |
| 23.05.25 14:36:58 | 20 | 550,000 |
| 23.05.25 14:24:35 | 100 | 547,800 |
| 23.05.25 14:19:19 | 15 | 549,800 |
| 23.05.25 14:10:49 | 5 | 551,000 |
| 23.05.25 14:06:25 | 0 | 550,400 |
| 23.05.25 10:23:05 | 15 | 561,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:02:36 | 14 | 562,300 |
| 23.05.25 08:44:27 | 2 | 561,800 |
| 23.05.25 08:02:45 | 0 | 560,100 |
| 22.05.25 21:50:30 | 2 | 566,600 |
| 22.05.25 21:47:30 | 0 | 565,300 |
| 22.05.25 20:43:03 | 2 | 565,900 |
| 22.05.25 16:04:05 | 20 | 568,500 |
| 22.05.25 15:39:17 | 3 | 559,100 |
| 22.05.25 14:30:56 | 1 | 560,300 |
| 22.05.25 14:09:09 | 2 | 562,900 |
| 22.05.25 12:44:01 | 50 | 564,600 |
| 22.05.25 08:14:40 | 35 | 560,200 |
| 22.05.25 08:01:11 | 0 | 560,100 |
| 21.05.25 21:34:54 | 0 | 559,600 |
| 21.05.25 18:47:22 | 6 | 566,400 |