META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:31:47 | 0 | 485,70 |
15.04.24 09:31:35 | 0 | 483,25 |
15.04.24 08:01:07 | 6 | 478,80 |
12.04.24 19:32:06 | 0 | 479,10 |
12.04.24 16:31:30 | 0 | 484,40 |
12.04.24 12:31:59 | 0 | 489,25 |
12.04.24 09:56:09 | 10 | 489,10 |
12.04.24 09:31:32 | 0 | 489,15 |
12.04.24 08:10:18 | 0 | 487,35 |
11.04.24 19:31:56 | 0 | 485,30 |
11.04.24 16:31:36 | 0 | 484,45 |
11.04.24 14:36:29 | 10 | 485,80 |
11.04.24 12:31:39 | 0 | 483,60 |
11.04.24 09:31:47 | 0 | 484,85 |
11.04.24 08:10:18 | 0 | 482,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 19:32:07 | 0 | 484,60 |
10.04.24 16:31:55 | 0 | 480,95 |
10.04.24 12:31:51 | 0 | 474,65 |
10.04.24 10:50:37 | 42 | 476,75 |
10.04.24 09:31:49 | 0 | 476,25 |
10.04.24 08:10:18 | 0 | 475,55 |
09.04.24 19:31:57 | 0 | 472,55 |
09.04.24 16:31:37 | 0 | 469,60 |
09.04.24 12:31:39 | 0 | 477,05 |
09.04.24 09:31:38 | 0 | 479,55 |
09.04.24 08:10:16 | 0 | 478,25 |
08.04.24 19:31:40 | 0 | 479,45 |
08.04.24 16:31:52 | 0 | 486,50 |
08.04.24 12:31:29 | 0 | 486,20 |
08.04.24 09:31:34 | 0 | 485,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:06:26 | 1 | 486,35 |
08.04.24 08:10:17 | 0 | 485,25 |
05.04.24 19:31:51 | 0 | 485,35 |
05.04.24 16:31:50 | 0 | 484,95 |
05.04.24 14:26:17 | 5 | 474,95 |
05.04.24 12:31:44 | 0 | 476,70 |
05.04.24 12:18:14 | 100 | 476,95 |
05.04.24 09:34:56 | 10 | 474,20 |
05.04.24 09:31:48 | 0 | 474,10 |
05.04.24 09:06:47 | 110 | 476,30 |
05.04.24 08:00:07 | 1 | 472,75 |
04.04.24 19:32:00 | 0 | 484,70 |
04.04.24 16:35:36 | 2 | 476,80 |
04.04.24 16:31:48 | 0 | 477,10 |
04.04.24 15:17:39 | 1 | 474,30 |